> Συναλλαγματικές ισοτιμίες BND-BWP και BWP-BND - 2025

Συναλλαγματικές ισοτιμίες BND-BWP και BWP-BND - 2025

Συναλλαγματικές ισοτιμίες BND-BWP και BWP-BND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BND-BWP και BWP-BND για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BND = 10,3469 BWP

1 BWP = 0,0966 BND

1X 2X 3X

BND σε BWPBWP σε BND

Jan 2025

Ημερομηνία	BND-BWP	BWP-BND
01 Ιαν 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 Ιαν 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 Ιαν 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 Ιαν 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 Ιαν 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 Ιαν 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 Ιαν 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 Ιαν 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 Ιαν 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 Ιαν 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 Ιαν 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 Ιαν 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 Ιαν 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 Ιαν 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 Ιαν 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 Ιαν 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 Ιαν 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 Ιαν 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 Ιαν 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 Ιαν 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 Ιαν 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 Ιαν 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 Ιαν 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 Ιαν 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 Ιαν 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 Ιαν 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 Ιαν 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 Ιαν 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 Ιαν 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 Ιαν 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 Ιαν 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Ημερομηνία	BND-BWP	BWP-BND
01 Φεβ 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 Φεβ 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 Φεβ 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 Φεβ 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 Φεβ 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 Φεβ 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 Φεβ 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 Φεβ 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 Φεβ 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 Φεβ 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 Φεβ 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 Φεβ 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 Φεβ 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 Φεβ 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 Φεβ 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 Φεβ 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 Φεβ 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 Φεβ 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 Φεβ 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 Φεβ 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 Φεβ 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 Φεβ 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 Φεβ 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 Φεβ 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 Φεβ 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 Φεβ 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 Φεβ 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 Φεβ 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Ημερομηνία	BND-BWP	BWP-BND
01 Μαρ 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 Μαρ 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 Μαρ 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 Μαρ 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 Μαρ 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 Μαρ 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 Μαρ 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 Μαρ 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 Μαρ 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 Μαρ 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 Μαρ 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 Μαρ 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 Μαρ 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 Μαρ 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 Μαρ 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 Μαρ 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 Μαρ 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 Μαρ 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 Μαρ 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 Μαρ 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 Μαρ 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 Μαρ 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 Μαρ 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 Μαρ 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 Μαρ 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 Μαρ 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 Μαρ 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 Μαρ 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 Μαρ 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 Μαρ 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 Μαρ 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Ημερομηνία	BND-BWP	BWP-BND
01 Απρ 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 Απρ 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 Απρ 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 Απρ 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 Απρ 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 Απρ 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 Απρ 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 Απρ 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 Απρ 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 Απρ 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 Απρ 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 Απρ 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 Απρ 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 Απρ 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 Απρ 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 Απρ 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 Απρ 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 Απρ 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 Απρ 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 Απρ 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 Απρ 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 Απρ 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 Απρ 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 Απρ 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 Απρ 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 Απρ 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 Απρ 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 Απρ 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 Απρ 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 Απρ 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Ημερομηνία	BND-BWP	BWP-BND
01 Μαϊ 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 Μαϊ 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 Μαϊ 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 Μαϊ 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 Μαϊ 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 Μαϊ 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 Μαϊ 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 Μαϊ 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 Μαϊ 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 Μαϊ 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 Μαϊ 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 Μαϊ 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 Μαϊ 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 Μαϊ 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 Μαϊ 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 Μαϊ 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 Μαϊ 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 Μαϊ 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 Μαϊ 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 Μαϊ 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 Μαϊ 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 Μαϊ 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 Μαϊ 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 Μαϊ 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 Μαϊ 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 Μαϊ 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 Μαϊ 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 Μαϊ 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 Μαϊ 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 Μαϊ 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 Μαϊ 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Ημερομηνία	BND-BWP	BWP-BND
01 Ιουν 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 Ιουν 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 Ιουν 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 Ιουν 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 Ιουν 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 Ιουν 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 Ιουν 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 Ιουν 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 Ιουν 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 Ιουν 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 Ιουν 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 Ιουν 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 Ιουν 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
14 Ιουν 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
15 Ιουν 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
16 Ιουν 2025	1 BND = 10.4285 BWP	1 BWP = 0.0959 BND
17 Ιουν 2025	1 BND = 10.4366 BWP	1 BWP = 0.0958 BND
18 Ιουν 2025	1 BND = 10.5026 BWP	1 BWP = 0.0952 BND
19 Ιουν 2025	1 BND = 10.4674 BWP	1 BWP = 0.0955 BND
20 Ιουν 2025	1 BND = 10.491 BWP	1 BWP = 0.0953 BND
21 Ιουν 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
22 Ιουν 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
23 Ιουν 2025	1 BND = 10.456 BWP	1 BWP = 0.0956 BND
24 Ιουν 2025	1 BND = 10.4018 BWP	1 BWP = 0.0961 BND
25 Ιουν 2025	1 BND = 10.4252 BWP	1 BWP = 0.0959 BND
26 Ιουν 2025	1 BND = 10.4199 BWP	1 BWP = 0.096 BND
27 Ιουν 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
28 Ιουν 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
29 Ιουν 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
30 Ιουν 2025	1 BND = 10.4389 BWP	1 BWP = 0.0958 BND

Jul 2025

Ημερομηνία	BND-BWP	BWP-BND
01 Ιουλ 2025	1 BND = 10.4094 BWP	1 BWP = 0.0961 BND

Πληροφορίες συναλλαγματικών ισοτιμιών BND-BWP και BWP-BND

Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπρουνέι και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα