> Συναλλαγματικές ισοτιμίες BMD-UYU και UYU-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-UYU και UYU-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-UYU και UYU-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-UYU και UYU-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 42,8564 UYU

1 UYU = 0,0233 BMD

1X 2X 3X

BMD σε UYUUYU σε BMD

Jan 2025

Ημερομηνία	BMD-UYU	UYU-BMD
01 Ιαν 2025	1 BMD = 43.8363 UYU	1 UYU = 0.0228 BMD
02 Ιαν 2025	1 BMD = 44.0893 UYU	1 UYU = 0.0227 BMD
03 Ιαν 2025	1 BMD = 44.0976 UYU	1 UYU = 0.0227 BMD
04 Ιαν 2025	1 BMD = 44.0157 UYU	1 UYU = 0.0227 BMD
05 Ιαν 2025	1 BMD = 44.0157 UYU	1 UYU = 0.0227 BMD
06 Ιαν 2025	1 BMD = 43.9576 UYU	1 UYU = 0.0227 BMD
07 Ιαν 2025	1 BMD = 44.0008 UYU	1 UYU = 0.0227 BMD
08 Ιαν 2025	1 BMD = 44.0298 UYU	1 UYU = 0.0227 BMD
09 Ιαν 2025	1 BMD = 43.6511 UYU	1 UYU = 0.0229 BMD
10 Ιαν 2025	1 BMD = 43.6591 UYU	1 UYU = 0.0229 BMD
11 Ιαν 2025	1 BMD = 43.8551 UYU	1 UYU = 0.0228 BMD
12 Ιαν 2025	1 BMD = 43.8551 UYU	1 UYU = 0.0228 BMD
13 Ιαν 2025	1 BMD = 43.7112 UYU	1 UYU = 0.0229 BMD
14 Ιαν 2025	1 BMD = 44.0229 UYU	1 UYU = 0.0227 BMD
15 Ιαν 2025	1 BMD = 44.086 UYU	1 UYU = 0.0227 BMD
16 Ιαν 2025	1 BMD = 44.0019 UYU	1 UYU = 0.0227 BMD
17 Ιαν 2025	1 BMD = 44.0788 UYU	1 UYU = 0.0227 BMD
18 Ιαν 2025	1 BMD = 44.0639 UYU	1 UYU = 0.0227 BMD
19 Ιαν 2025	1 BMD = 44.0639 UYU	1 UYU = 0.0227 BMD
20 Ιαν 2025	1 BMD = 44.1255 UYU	1 UYU = 0.0227 BMD
21 Ιαν 2025	1 BMD = 43.9675 UYU	1 UYU = 0.0227 BMD
22 Ιαν 2025	1 BMD = 43.7314 UYU	1 UYU = 0.0229 BMD
23 Ιαν 2025	1 BMD = 43.7889 UYU	1 UYU = 0.0228 BMD
24 Ιαν 2025	1 BMD = 43.4907 UYU	1 UYU = 0.023 BMD
25 Ιαν 2025	1 BMD = 43.3963 UYU	1 UYU = 0.023 BMD
26 Ιαν 2025	1 BMD = 43.3963 UYU	1 UYU = 0.023 BMD
27 Ιαν 2025	1 BMD = 43.6129 UYU	1 UYU = 0.0229 BMD
28 Ιαν 2025	1 BMD = 43.2948 UYU	1 UYU = 0.0231 BMD
29 Ιαν 2025	1 BMD = 43.5023 UYU	1 UYU = 0.023 BMD
30 Ιαν 2025	1 BMD = 43.3664 UYU	1 UYU = 0.0231 BMD
31 Ιαν 2025	1 BMD = 43.2579 UYU	1 UYU = 0.0231 BMD

Feb 2025

Ημερομηνία	BMD-UYU	UYU-BMD
01 Φεβ 2025	1 BMD = 43.2579 UYU	1 UYU = 0.0231 BMD
02 Φεβ 2025	1 BMD = 43.3293 UYU	1 UYU = 0.0231 BMD
03 Φεβ 2025	1 BMD = 43.3267 UYU	1 UYU = 0.0231 BMD
04 Φεβ 2025	1 BMD = 43.1356 UYU	1 UYU = 0.0232 BMD
05 Φεβ 2025	1 BMD = 43.5307 UYU	1 UYU = 0.023 BMD
06 Φεβ 2025	1 BMD = 43.5452 UYU	1 UYU = 0.023 BMD
07 Φεβ 2025	1 BMD = 43.5263 UYU	1 UYU = 0.023 BMD
08 Φεβ 2025	1 BMD = 43.694 UYU	1 UYU = 0.0229 BMD
09 Φεβ 2025	1 BMD = 43.694 UYU	1 UYU = 0.0229 BMD
10 Φεβ 2025	1 BMD = 43.532 UYU	1 UYU = 0.023 BMD
11 Φεβ 2025	1 BMD = 43.43 UYU	1 UYU = 0.023 BMD
12 Φεβ 2025	1 BMD = 43.3412 UYU	1 UYU = 0.0231 BMD
13 Φεβ 2025	1 BMD = 43.2289 UYU	1 UYU = 0.0231 BMD
14 Φεβ 2025	1 BMD = 43.454 UYU	1 UYU = 0.023 BMD
15 Φεβ 2025	1 BMD = 43.311 UYU	1 UYU = 0.0231 BMD
16 Φεβ 2025	1 BMD = 43.311 UYU	1 UYU = 0.0231 BMD
17 Φεβ 2025	1 BMD = 43.3432 UYU	1 UYU = 0.0231 BMD
18 Φεβ 2025	1 BMD = 43.2724 UYU	1 UYU = 0.0231 BMD
19 Φεβ 2025	1 BMD = 43.2165 UYU	1 UYU = 0.0231 BMD
20 Φεβ 2025	1 BMD = 43.2278 UYU	1 UYU = 0.0231 BMD
21 Φεβ 2025	1 BMD = 43.2047 UYU	1 UYU = 0.0231 BMD
22 Φεβ 2025	1 BMD = 43.1991 UYU	1 UYU = 0.0231 BMD
23 Φεβ 2025	1 BMD = 43.1991 UYU	1 UYU = 0.0231 BMD
24 Φεβ 2025	1 BMD = 43.1284 UYU	1 UYU = 0.0232 BMD
25 Φεβ 2025	1 BMD = 42.8291 UYU	1 UYU = 0.0233 BMD
26 Φεβ 2025	1 BMD = 42.7154 UYU	1 UYU = 0.0234 BMD
27 Φεβ 2025	1 BMD = 42.6074 UYU	1 UYU = 0.0235 BMD
28 Φεβ 2025	1 BMD = 42.4657 UYU	1 UYU = 0.0235 BMD

Mar 2025

Ημερομηνία	BMD-UYU	UYU-BMD
01 Μαρ 2025	1 BMD = 42.4338 UYU	1 UYU = 0.0236 BMD
02 Μαρ 2025	1 BMD = 42.4522 UYU	1 UYU = 0.0236 BMD
03 Μαρ 2025	1 BMD = 42.5505 UYU	1 UYU = 0.0235 BMD
04 Μαρ 2025	1 BMD = 42.6002 UYU	1 UYU = 0.0235 BMD
05 Μαρ 2025	1 BMD = 42.5454 UYU	1 UYU = 0.0235 BMD
06 Μαρ 2025	1 BMD = 42.6068 UYU	1 UYU = 0.0235 BMD
07 Μαρ 2025	1 BMD = 42.6317 UYU	1 UYU = 0.0235 BMD
08 Μαρ 2025	1 BMD = 42.4042 UYU	1 UYU = 0.0236 BMD
09 Μαρ 2025	1 BMD = 42.6614 UYU	1 UYU = 0.0234 BMD
10 Μαρ 2025	1 BMD = 42.4363 UYU	1 UYU = 0.0236 BMD
11 Μαρ 2025	1 BMD = 42.4248 UYU	1 UYU = 0.0236 BMD
12 Μαρ 2025	1 BMD = 42.2917 UYU	1 UYU = 0.0236 BMD
13 Μαρ 2025	1 BMD = 42.4213 UYU	1 UYU = 0.0236 BMD
14 Μαρ 2025	1 BMD = 42.4222 UYU	1 UYU = 0.0236 BMD
15 Μαρ 2025	1 BMD = 42.5177 UYU	1 UYU = 0.0235 BMD
16 Μαρ 2025	1 BMD = 42.6414 UYU	1 UYU = 0.0235 BMD
17 Μαρ 2025	1 BMD = 42.6291 UYU	1 UYU = 0.0235 BMD
18 Μαρ 2025	1 BMD = 42.6309 UYU	1 UYU = 0.0235 BMD
19 Μαρ 2025	1 BMD = 42.0983 UYU	1 UYU = 0.0238 BMD
20 Μαρ 2025	1 BMD = 42.2699 UYU	1 UYU = 0.0237 BMD
21 Μαρ 2025	1 BMD = 42.2545 UYU	1 UYU = 0.0237 BMD
22 Μαρ 2025	1 BMD = 42.1512 UYU	1 UYU = 0.0237 BMD
23 Μαρ 2025	1 BMD = 42.2319 UYU	1 UYU = 0.0237 BMD
24 Μαρ 2025	1 BMD = 42.2313 UYU	1 UYU = 0.0237 BMD
25 Μαρ 2025	1 BMD = 42.2488 UYU	1 UYU = 0.0237 BMD
26 Μαρ 2025	1 BMD = 42.1559 UYU	1 UYU = 0.0237 BMD
27 Μαρ 2025	1 BMD = 42.0827 UYU	1 UYU = 0.0238 BMD
28 Μαρ 2025	1 BMD = 42.1248 UYU	1 UYU = 0.0237 BMD
29 Μαρ 2025	1 BMD = 42.1645 UYU	1 UYU = 0.0237 BMD
30 Μαρ 2025	1 BMD = 42.1957 UYU	1 UYU = 0.0237 BMD
31 Μαρ 2025	1 BMD = 42.1664 UYU	1 UYU = 0.0237 BMD

Apr 2025

Ημερομηνία	BMD-UYU	UYU-BMD
01 Απρ 2025	1 BMD = 42.1659 UYU	1 UYU = 0.0237 BMD
02 Απρ 2025	1 BMD = 42.1272 UYU	1 UYU = 0.0237 BMD
03 Απρ 2025	1 BMD = 42.2448 UYU	1 UYU = 0.0237 BMD
04 Απρ 2025	1 BMD = 42.2081 UYU	1 UYU = 0.0237 BMD
05 Απρ 2025	1 BMD = 42.5633 UYU	1 UYU = 0.0235 BMD
06 Απρ 2025	1 BMD = 42.5633 UYU	1 UYU = 0.0235 BMD
07 Απρ 2025	1 BMD = 42.1383 UYU	1 UYU = 0.0237 BMD
08 Απρ 2025	1 BMD = 42.5561 UYU	1 UYU = 0.0235 BMD
09 Απρ 2025	1 BMD = 42.838 UYU	1 UYU = 0.0233 BMD
10 Απρ 2025	1 BMD = 42.9561 UYU	1 UYU = 0.0233 BMD
11 Απρ 2025	1 BMD = 43.3864 UYU	1 UYU = 0.023 BMD
12 Απρ 2025	1 BMD = 43.2904 UYU	1 UYU = 0.0231 BMD
13 Απρ 2025	1 BMD = 42.9507 UYU	1 UYU = 0.0233 BMD
14 Απρ 2025	1 BMD = 42.8192 UYU	1 UYU = 0.0234 BMD
15 Απρ 2025	1 BMD = 42.7028 UYU	1 UYU = 0.0234 BMD
16 Απρ 2025	1 BMD = 42.3647 UYU	1 UYU = 0.0236 BMD
17 Απρ 2025	1 BMD = 41.913 UYU	1 UYU = 0.0239 BMD
18 Απρ 2025	1 BMD = 41.913 UYU	1 UYU = 0.0239 BMD
19 Απρ 2025	1 BMD = 41.913 UYU	1 UYU = 0.0239 BMD
20 Απρ 2025	1 BMD = 41.913 UYU	1 UYU = 0.0239 BMD
21 Απρ 2025	1 BMD = 41.913 UYU	1 UYU = 0.0239 BMD
22 Απρ 2025	1 BMD = 42.2225 UYU	1 UYU = 0.0237 BMD
23 Απρ 2025	1 BMD = 42.1536 UYU	1 UYU = 0.0237 BMD
24 Απρ 2025	1 BMD = 41.9138 UYU	1 UYU = 0.0239 BMD
25 Απρ 2025	1 BMD = 41.7457 UYU	1 UYU = 0.024 BMD
26 Απρ 2025	1 BMD = 41.7457 UYU	1 UYU = 0.024 BMD
27 Απρ 2025	1 BMD = 41.7457 UYU	1 UYU = 0.024 BMD
28 Απρ 2025	1 BMD = 42.1144 UYU	1 UYU = 0.0237 BMD
29 Απρ 2025	1 BMD = 42.0937 UYU	1 UYU = 0.0238 BMD
30 Απρ 2025	1 BMD = 42.0657 UYU	1 UYU = 0.0238 BMD

May 2025

Ημερομηνία	BMD-UYU	UYU-BMD
01 Μαϊ 2025	1 BMD = 42.2065 UYU	1 UYU = 0.0237 BMD
02 Μαϊ 2025	1 BMD = 41.9732 UYU	1 UYU = 0.0238 BMD
03 Μαϊ 2025	1 BMD = 42.0629 UYU	1 UYU = 0.0238 BMD
04 Μαϊ 2025	1 BMD = 42.0629 UYU	1 UYU = 0.0238 BMD
05 Μαϊ 2025	1 BMD = 41.9268 UYU	1 UYU = 0.0239 BMD
06 Μαϊ 2025	1 BMD = 41.94 UYU	1 UYU = 0.0238 BMD
07 Μαϊ 2025	1 BMD = 41.8686 UYU	1 UYU = 0.0239 BMD
08 Μαϊ 2025	1 BMD = 41.7277 UYU	1 UYU = 0.024 BMD
09 Μαϊ 2025	1 BMD = 41.7854 UYU	1 UYU = 0.0239 BMD
10 Μαϊ 2025	1 BMD = 41.7853 UYU	1 UYU = 0.0239 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-UYU και UYU-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα