> Συναλλαγματικές ισοτιμίες BMD-TRY και TRY-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-TRY και TRY-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-TRY και TRY-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-TRY και TRY-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 36,8837 TRY

1 TRY = 0,0271 BMD

1X 2X 3X

BMD σε TRYTRY σε BMD

Jan 2025

Ημερομηνία	BMD-TRY	TRY-BMD
01 Ιαν 2025	1 BMD = 35.3657 TRY	1 TRY = 0.0283 BMD
02 Ιαν 2025	1 BMD = 35.3137 TRY	1 TRY = 0.0283 BMD
03 Ιαν 2025	1 BMD = 35.3624 TRY	1 TRY = 0.0283 BMD
04 Ιαν 2025	1 BMD = 35.3802 TRY	1 TRY = 0.0283 BMD
05 Ιαν 2025	1 BMD = 35.3724 TRY	1 TRY = 0.0283 BMD
06 Ιαν 2025	1 BMD = 35.3255 TRY	1 TRY = 0.0283 BMD
07 Ιαν 2025	1 BMD = 35.3567 TRY	1 TRY = 0.0283 BMD
08 Ιαν 2025	1 BMD = 35.3834 TRY	1 TRY = 0.0283 BMD
09 Ιαν 2025	1 BMD = 35.3469 TRY	1 TRY = 0.0283 BMD
10 Ιαν 2025	1 BMD = 35.4165 TRY	1 TRY = 0.0282 BMD
11 Ιαν 2025	1 BMD = 35.4013 TRY	1 TRY = 0.0282 BMD
12 Ιαν 2025	1 BMD = 35.4334 TRY	1 TRY = 0.0282 BMD
13 Ιαν 2025	1 BMD = 35.4998 TRY	1 TRY = 0.0282 BMD
14 Ιαν 2025	1 BMD = 35.4927 TRY	1 TRY = 0.0282 BMD
15 Ιαν 2025	1 BMD = 35.4897 TRY	1 TRY = 0.0282 BMD
16 Ιαν 2025	1 BMD = 35.444 TRY	1 TRY = 0.0282 BMD
17 Ιαν 2025	1 BMD = 35.5673 TRY	1 TRY = 0.0281 BMD
18 Ιαν 2025	1 BMD = 35.5523 TRY	1 TRY = 0.0281 BMD
19 Ιαν 2025	1 BMD = 35.4354 TRY	1 TRY = 0.0282 BMD
20 Ιαν 2025	1 BMD = 35.5869 TRY	1 TRY = 0.0281 BMD
21 Ιαν 2025	1 BMD = 35.6225 TRY	1 TRY = 0.0281 BMD
22 Ιαν 2025	1 BMD = 35.6507 TRY	1 TRY = 0.028 BMD
23 Ιαν 2025	1 BMD = 35.659 TRY	1 TRY = 0.028 BMD
24 Ιαν 2025	1 BMD = 35.6942 TRY	1 TRY = 0.028 BMD
25 Ιαν 2025	1 BMD = 35.6315 TRY	1 TRY = 0.0281 BMD
26 Ιαν 2025	1 BMD = 35.6615 TRY	1 TRY = 0.028 BMD
27 Ιαν 2025	1 BMD = 35.7298 TRY	1 TRY = 0.028 BMD
28 Ιαν 2025	1 BMD = 35.762 TRY	1 TRY = 0.028 BMD
29 Ιαν 2025	1 BMD = 35.772 TRY	1 TRY = 0.028 BMD
30 Ιαν 2025	1 BMD = 35.7731 TRY	1 TRY = 0.028 BMD
31 Ιαν 2025	1 BMD = 35.8581 TRY	1 TRY = 0.0279 BMD

Feb 2025

Ημερομηνία	BMD-TRY	TRY-BMD
01 Φεβ 2025	1 BMD = 35.685 TRY	1 TRY = 0.028 BMD
02 Φεβ 2025	1 BMD = 35.8388 TRY	1 TRY = 0.0279 BMD
03 Φεβ 2025	1 BMD = 35.9815 TRY	1 TRY = 0.0278 BMD
04 Φεβ 2025	1 BMD = 35.9577 TRY	1 TRY = 0.0278 BMD
05 Φεβ 2025	1 BMD = 35.9279 TRY	1 TRY = 0.0278 BMD
06 Φεβ 2025	1 BMD = 35.8958 TRY	1 TRY = 0.0279 BMD
07 Φεβ 2025	1 BMD = 35.9666 TRY	1 TRY = 0.0278 BMD
08 Φεβ 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
09 Φεβ 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
10 Φεβ 2025	1 BMD = 35.9951 TRY	1 TRY = 0.0278 BMD
11 Φεβ 2025	1 BMD = 36.0494 TRY	1 TRY = 0.0277 BMD
12 Φεβ 2025	1 BMD = 36.0977 TRY	1 TRY = 0.0277 BMD
13 Φεβ 2025	1 BMD = 36.1198 TRY	1 TRY = 0.0277 BMD
14 Φεβ 2025	1 BMD = 36.2147 TRY	1 TRY = 0.0276 BMD
15 Φεβ 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
16 Φεβ 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
17 Φεβ 2025	1 BMD = 36.229 TRY	1 TRY = 0.0276 BMD
18 Φεβ 2025	1 BMD = 36.2731 TRY	1 TRY = 0.0276 BMD
19 Φεβ 2025	1 BMD = 36.306 TRY	1 TRY = 0.0275 BMD
20 Φεβ 2025	1 BMD = 36.3188 TRY	1 TRY = 0.0275 BMD
21 Φεβ 2025	1 BMD = 36.4093 TRY	1 TRY = 0.0275 BMD
22 Φεβ 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
23 Φεβ 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
24 Φεβ 2025	1 BMD = 36.4351 TRY	1 TRY = 0.0274 BMD
25 Φεβ 2025	1 BMD = 36.4602 TRY	1 TRY = 0.0274 BMD
26 Φεβ 2025	1 BMD = 36.4339 TRY	1 TRY = 0.0274 BMD
27 Φεβ 2025	1 BMD = 36.4184 TRY	1 TRY = 0.0275 BMD
28 Φεβ 2025	1 BMD = 36.5174 TRY	1 TRY = 0.0274 BMD

Mar 2025

Ημερομηνία	BMD-TRY	TRY-BMD
01 Μαρ 2025	1 BMD = 36.4041 TRY	1 TRY = 0.0275 BMD
02 Μαρ 2025	1 BMD = 36.4877 TRY	1 TRY = 0.0274 BMD
03 Μαρ 2025	1 BMD = 36.4604 TRY	1 TRY = 0.0274 BMD
04 Μαρ 2025	1 BMD = 36.4498 TRY	1 TRY = 0.0274 BMD
05 Μαρ 2025	1 BMD = 36.4277 TRY	1 TRY = 0.0275 BMD
06 Μαρ 2025	1 BMD = 36.4246 TRY	1 TRY = 0.0275 BMD
07 Μαρ 2025	1 BMD = 36.4401 TRY	1 TRY = 0.0274 BMD
08 Μαρ 2025	1 BMD = 36.4722 TRY	1 TRY = 0.0274 BMD
09 Μαρ 2025	1 BMD = 36.4008 TRY	1 TRY = 0.0275 BMD
10 Μαρ 2025	1 BMD = 36.5549 TRY	1 TRY = 0.0274 BMD
11 Μαρ 2025	1 BMD = 36.5889 TRY	1 TRY = 0.0273 BMD
12 Μαρ 2025	1 BMD = 36.6135 TRY	1 TRY = 0.0273 BMD
13 Μαρ 2025	1 BMD = 36.6082 TRY	1 TRY = 0.0273 BMD
14 Μαρ 2025	1 BMD = 36.6666 TRY	1 TRY = 0.0273 BMD
15 Μαρ 2025	1 BMD = 36.4828 TRY	1 TRY = 0.0274 BMD
16 Μαρ 2025	1 BMD = 36.6329 TRY	1 TRY = 0.0273 BMD
17 Μαρ 2025	1 BMD = 36.6656 TRY	1 TRY = 0.0273 BMD
18 Μαρ 2025	1 BMD = 36.6568 TRY	1 TRY = 0.0273 BMD
19 Μαρ 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
20 Μαρ 2025	1 BMD = 37.9989 TRY	1 TRY = 0.0263 BMD
21 Μαρ 2025	1 BMD = 38.0104 TRY	1 TRY = 0.0263 BMD
22 Μαρ 2025	1 BMD = 37.7904 TRY	1 TRY = 0.0265 BMD
23 Μαρ 2025	1 BMD = 37.8249 TRY	1 TRY = 0.0264 BMD
24 Μαρ 2025	1 BMD = 38.0006 TRY	1 TRY = 0.0263 BMD
25 Μαρ 2025	1 BMD = 37.9775 TRY	1 TRY = 0.0263 BMD
26 Μαρ 2025	1 BMD = 38.0093 TRY	1 TRY = 0.0263 BMD
27 Μαρ 2025	1 BMD = 38.0091 TRY	1 TRY = 0.0263 BMD
28 Μαρ 2025	1 BMD = 38.0108 TRY	1 TRY = 0.0263 BMD
29 Μαρ 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
30 Μαρ 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
31 Μαρ 2025	1 BMD = 37.9445 TRY	1 TRY = 0.0264 BMD

Apr 2025

Ημερομηνία	BMD-TRY	TRY-BMD
01 Απρ 2025	1 BMD = 37.9305 TRY	1 TRY = 0.0264 BMD
02 Απρ 2025	1 BMD = 37.9185 TRY	1 TRY = 0.0264 BMD
03 Απρ 2025	1 BMD = 37.9341 TRY	1 TRY = 0.0264 BMD
04 Απρ 2025	1 BMD = 38.0117 TRY	1 TRY = 0.0263 BMD
05 Απρ 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
06 Απρ 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
07 Απρ 2025	1 BMD = 38.0107 TRY	1 TRY = 0.0263 BMD
08 Απρ 2025	1 BMD = 38.0094 TRY	1 TRY = 0.0263 BMD
09 Απρ 2025	1 BMD = 38.0105 TRY	1 TRY = 0.0263 BMD
10 Απρ 2025	1 BMD = 37.9238 TRY	1 TRY = 0.0264 BMD
11 Απρ 2025	1 BMD = 38.0602 TRY	1 TRY = 0.0263 BMD
12 Απρ 2025	1 BMD = 37.928 TRY	1 TRY = 0.0264 BMD
13 Απρ 2025	1 BMD = 38.0729 TRY	1 TRY = 0.0263 BMD
14 Απρ 2025	1 BMD = 38.0564 TRY	1 TRY = 0.0263 BMD
15 Απρ 2025	1 BMD = 38.0936 TRY	1 TRY = 0.0263 BMD
16 Απρ 2025	1 BMD = 38.123 TRY	1 TRY = 0.0262 BMD
17 Απρ 2025	1 BMD = 38.0552 TRY	1 TRY = 0.0263 BMD
18 Απρ 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
19 Απρ 2025	1 BMD = 38.1238 TRY	1 TRY = 0.0262 BMD
20 Απρ 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
21 Απρ 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
22 Απρ 2025	1 BMD = 38.2597 TRY	1 TRY = 0.0261 BMD
23 Απρ 2025	1 BMD = 38.2889 TRY	1 TRY = 0.0261 BMD
24 Απρ 2025	1 BMD = 38.3144 TRY	1 TRY = 0.0261 BMD
25 Απρ 2025	1 BMD = 38.4191 TRY	1 TRY = 0.026 BMD
26 Απρ 2025	1 BMD = 38.4218 TRY	1 TRY = 0.026 BMD
27 Απρ 2025	1 BMD = 38.448 TRY	1 TRY = 0.026 BMD
28 Απρ 2025	1 BMD = 38.4454 TRY	1 TRY = 0.026 BMD
29 Απρ 2025	1 BMD = 38.4372 TRY	1 TRY = 0.026 BMD
30 Απρ 2025	1 BMD = 38.4789 TRY	1 TRY = 0.026 BMD

May 2025

Ημερομηνία	BMD-TRY	TRY-BMD
01 Μαϊ 2025	1 BMD = 38.4548 TRY	1 TRY = 0.026 BMD
02 Μαϊ 2025	1 BMD = 38.5652 TRY	1 TRY = 0.0259 BMD
03 Μαϊ 2025	1 BMD = 38.4618 TRY	1 TRY = 0.026 BMD
04 Μαϊ 2025	1 BMD = 38.597 TRY	1 TRY = 0.0259 BMD
05 Μαϊ 2025	1 BMD = 38.5861 TRY	1 TRY = 0.0259 BMD
06 Μαϊ 2025	1 BMD = 38.6001 TRY	1 TRY = 0.0259 BMD
07 Μαϊ 2025	1 BMD = 38.6437 TRY	1 TRY = 0.0259 BMD
08 Μαϊ 2025	1 BMD = 38.6336 TRY	1 TRY = 0.0259 BMD
09 Μαϊ 2025	1 BMD = 38.7487 TRY	1 TRY = 0.0258 BMD
10 Μαϊ 2025	1 BMD = 38.7458 TRY	1 TRY = 0.0258 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-TRY και TRY-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα