> Συναλλαγματικές ισοτιμίες BMD-TJS και TJS-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-TJS και TJS-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-TJS και TJS-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-TJS και TJS-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 10,614 TJS

1 TJS = 0,0942 BMD

1X 2X 3X

BMD σε TJSTJS σε BMD

Jan 2025

Ημερομηνία	BMD-TJS	TJS-BMD
01 Ιαν 2025	1 BMD = 10.8928 TJS	1 TJS = 0.0918 BMD
02 Ιαν 2025	1 BMD = 10.901 TJS	1 TJS = 0.0917 BMD
03 Ιαν 2025	1 BMD = 10.9278 TJS	1 TJS = 0.0915 BMD
04 Ιαν 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
05 Ιαν 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
06 Ιαν 2025	1 BMD = 10.9253 TJS	1 TJS = 0.0915 BMD
07 Ιαν 2025	1 BMD = 10.9348 TJS	1 TJS = 0.0915 BMD
08 Ιαν 2025	1 BMD = 10.9514 TJS	1 TJS = 0.0913 BMD
09 Ιαν 2025	1 BMD = 10.929 TJS	1 TJS = 0.0915 BMD
10 Ιαν 2025	1 BMD = 10.9097 TJS	1 TJS = 0.0917 BMD
11 Ιαν 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
12 Ιαν 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
13 Ιαν 2025	1 BMD = 10.9343 TJS	1 TJS = 0.0915 BMD
14 Ιαν 2025	1 BMD = 10.943 TJS	1 TJS = 0.0914 BMD
15 Ιαν 2025	1 BMD = 10.9283 TJS	1 TJS = 0.0915 BMD
16 Ιαν 2025	1 BMD = 10.9071 TJS	1 TJS = 0.0917 BMD
17 Ιαν 2025	1 BMD = 10.9182 TJS	1 TJS = 0.0916 BMD
18 Ιαν 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
19 Ιαν 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
20 Ιαν 2025	1 BMD = 10.9299 TJS	1 TJS = 0.0915 BMD
21 Ιαν 2025	1 BMD = 10.9002 TJS	1 TJS = 0.0917 BMD
22 Ιαν 2025	1 BMD = 10.8418 TJS	1 TJS = 0.0922 BMD
23 Ιαν 2025	1 BMD = 10.9512 TJS	1 TJS = 0.0913 BMD
24 Ιαν 2025	1 BMD = 10.9032 TJS	1 TJS = 0.0917 BMD
25 Ιαν 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
26 Ιαν 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
27 Ιαν 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
28 Ιαν 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
29 Ιαν 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
30 Ιαν 2025	1 BMD = 10.8939 TJS	1 TJS = 0.0918 BMD
31 Ιαν 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD

Feb 2025

Ημερομηνία	BMD-TJS	TJS-BMD
01 Φεβ 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD
02 Φεβ 2025	1 BMD = 10.9491 TJS	1 TJS = 0.0913 BMD
03 Φεβ 2025	1 BMD = 10.8949 TJS	1 TJS = 0.0918 BMD
04 Φεβ 2025	1 BMD = 10.8992 TJS	1 TJS = 0.0917 BMD
05 Φεβ 2025	1 BMD = 10.9188 TJS	1 TJS = 0.0916 BMD
06 Φεβ 2025	1 BMD = 10.9179 TJS	1 TJS = 0.0916 BMD
07 Φεβ 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
08 Φεβ 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
09 Φεβ 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
10 Φεβ 2025	1 BMD = 10.9244 TJS	1 TJS = 0.0915 BMD
11 Φεβ 2025	1 BMD = 10.8972 TJS	1 TJS = 0.0918 BMD
12 Φεβ 2025	1 BMD = 10.927 TJS	1 TJS = 0.0915 BMD
13 Φεβ 2025	1 BMD = 10.8987 TJS	1 TJS = 0.0918 BMD
14 Φεβ 2025	1 BMD = 10.9193 TJS	1 TJS = 0.0916 BMD
15 Φεβ 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
16 Φεβ 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
17 Φεβ 2025	1 BMD = 10.9004 TJS	1 TJS = 0.0917 BMD
18 Φεβ 2025	1 BMD = 10.9133 TJS	1 TJS = 0.0916 BMD
19 Φεβ 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
20 Φεβ 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
21 Φεβ 2025	1 BMD = 10.9053 TJS	1 TJS = 0.0917 BMD
22 Φεβ 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
23 Φεβ 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
24 Φεβ 2025	1 BMD = 10.8975 TJS	1 TJS = 0.0918 BMD
25 Φεβ 2025	1 BMD = 10.9062 TJS	1 TJS = 0.0917 BMD
26 Φεβ 2025	1 BMD = 10.9111 TJS	1 TJS = 0.0916 BMD
27 Φεβ 2025	1 BMD = 10.8864 TJS	1 TJS = 0.0919 BMD
28 Φεβ 2025	1 BMD = 10.8859 TJS	1 TJS = 0.0919 BMD

Mar 2025

Ημερομηνία	BMD-TJS	TJS-BMD
01 Μαρ 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
02 Μαρ 2025	1 BMD = 10.9034 TJS	1 TJS = 0.0917 BMD
03 Μαρ 2025	1 BMD = 10.9205 TJS	1 TJS = 0.0916 BMD
04 Μαρ 2025	1 BMD = 10.9001 TJS	1 TJS = 0.0917 BMD
05 Μαρ 2025	1 BMD = 10.8836 TJS	1 TJS = 0.0919 BMD
06 Μαρ 2025	1 BMD = 10.9003 TJS	1 TJS = 0.0917 BMD
07 Μαρ 2025	1 BMD = 10.9055 TJS	1 TJS = 0.0917 BMD
08 Μαρ 2025	1 BMD = 10.9047 TJS	1 TJS = 0.0917 BMD
09 Μαρ 2025	1 BMD = 10.9131 TJS	1 TJS = 0.0916 BMD
10 Μαρ 2025	1 BMD = 10.9048 TJS	1 TJS = 0.0917 BMD
11 Μαρ 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
12 Μαρ 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
13 Μαρ 2025	1 BMD = 10.899 TJS	1 TJS = 0.0918 BMD
14 Μαρ 2025	1 BMD = 10.8989 TJS	1 TJS = 0.0918 BMD
15 Μαρ 2025	1 BMD = 10.8743 TJS	1 TJS = 0.092 BMD
16 Μαρ 2025	1 BMD = 10.8923 TJS	1 TJS = 0.0918 BMD
17 Μαρ 2025	1 BMD = 10.9332 TJS	1 TJS = 0.0915 BMD
18 Μαρ 2025	1 BMD = 10.933 TJS	1 TJS = 0.0915 BMD
19 Μαρ 2025	1 BMD = 10.8993 TJS	1 TJS = 0.0917 BMD
20 Μαρ 2025	1 BMD = 10.9255 TJS	1 TJS = 0.0915 BMD
21 Μαρ 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
22 Μαρ 2025	1 BMD = 10.8983 TJS	1 TJS = 0.0918 BMD
23 Μαρ 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
24 Μαρ 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
25 Μαρ 2025	1 BMD = 10.9074 TJS	1 TJS = 0.0917 BMD
26 Μαρ 2025	1 BMD = 10.9113 TJS	1 TJS = 0.0916 BMD
27 Μαρ 2025	1 BMD = 10.924 TJS	1 TJS = 0.0915 BMD
28 Μαρ 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
29 Μαρ 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
30 Μαρ 2025	1 BMD = 10.8686 TJS	1 TJS = 0.092 BMD
31 Μαρ 2025	1 BMD = 10.8695 TJS	1 TJS = 0.092 BMD

Apr 2025

Ημερομηνία	BMD-TJS	TJS-BMD
01 Απρ 2025	1 BMD = 10.8828 TJS	1 TJS = 0.0919 BMD
02 Απρ 2025	1 BMD = 10.9114 TJS	1 TJS = 0.0916 BMD
03 Απρ 2025	1 BMD = 10.9067 TJS	1 TJS = 0.0917 BMD
04 Απρ 2025	1 BMD = 10.86 TJS	1 TJS = 0.0921 BMD
05 Απρ 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
06 Απρ 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
07 Απρ 2025	1 BMD = 10.8705 TJS	1 TJS = 0.092 BMD
08 Απρ 2025	1 BMD = 10.8717 TJS	1 TJS = 0.092 BMD
09 Απρ 2025	1 BMD = 10.8569 TJS	1 TJS = 0.0921 BMD
10 Απρ 2025	1 BMD = 10.8591 TJS	1 TJS = 0.0921 BMD
11 Απρ 2025	1 BMD = 10.8708 TJS	1 TJS = 0.092 BMD
12 Απρ 2025	1 BMD = 10.8424 TJS	1 TJS = 0.0922 BMD
13 Απρ 2025	1 BMD = 10.865 TJS	1 TJS = 0.092 BMD
14 Απρ 2025	1 BMD = 10.897 TJS	1 TJS = 0.0918 BMD
15 Απρ 2025	1 BMD = 10.8498 TJS	1 TJS = 0.0922 BMD
16 Απρ 2025	1 BMD = 10.8495 TJS	1 TJS = 0.0922 BMD
17 Απρ 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
18 Απρ 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
19 Απρ 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
20 Απρ 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
21 Απρ 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
22 Απρ 2025	1 BMD = 10.6494 TJS	1 TJS = 0.0939 BMD
23 Απρ 2025	1 BMD = 10.6488 TJS	1 TJS = 0.0939 BMD
24 Απρ 2025	1 BMD = 10.6174 TJS	1 TJS = 0.0942 BMD
25 Απρ 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
26 Απρ 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
27 Απρ 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
28 Απρ 2025	1 BMD = 10.5527 TJS	1 TJS = 0.0948 BMD
29 Απρ 2025	1 BMD = 10.5567 TJS	1 TJS = 0.0947 BMD
30 Απρ 2025	1 BMD = 10.5372 TJS	1 TJS = 0.0949 BMD

May 2025

Ημερομηνία	BMD-TJS	TJS-BMD
01 Μαϊ 2025	1 BMD = 10.5719 TJS	1 TJS = 0.0946 BMD
02 Μαϊ 2025	1 BMD = 10.3524 TJS	1 TJS = 0.0966 BMD
03 Μαϊ 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
04 Μαϊ 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
05 Μαϊ 2025	1 BMD = 10.3903 TJS	1 TJS = 0.0962 BMD
06 Μαϊ 2025	1 BMD = 10.3732 TJS	1 TJS = 0.0964 BMD
07 Μαϊ 2025	1 BMD = 10.3749 TJS	1 TJS = 0.0964 BMD
08 Μαϊ 2025	1 BMD = 10.3156 TJS	1 TJS = 0.0969 BMD
09 Μαϊ 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
10 Μαϊ 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
11 Μαϊ 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
12 Μαϊ 2025	1 BMD = 10.4 TJS	1 TJS = 0.0962 BMD
13 Μαϊ 2025	1 BMD = 10.3653 TJS	1 TJS = 0.0965 BMD
14 Μαϊ 2025	1 BMD = 10.378 TJS	1 TJS = 0.0964 BMD
15 Μαϊ 2025	1 BMD = 10.3624 TJS	1 TJS = 0.0965 BMD
16 Μαϊ 2025	1 BMD = 10.3053 TJS	1 TJS = 0.097 BMD
17 Μαϊ 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
18 Μαϊ 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
19 Μαϊ 2025	1 BMD = 10.3265 TJS	1 TJS = 0.0968 BMD
20 Μαϊ 2025	1 BMD = 10.2656 TJS	1 TJS = 0.0974 BMD
21 Μαϊ 2025	1 BMD = 10.2721 TJS	1 TJS = 0.0974 BMD
22 Μαϊ 2025	1 BMD = 10.1731 TJS	1 TJS = 0.0983 BMD
23 Μαϊ 2025	1 BMD = 10.2535 TJS	1 TJS = 0.0975 BMD
24 Μαϊ 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
25 Μαϊ 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
26 Μαϊ 2025	1 BMD = 10.1259 TJS	1 TJS = 0.0988 BMD
27 Μαϊ 2025	1 BMD = 10.0788 TJS	1 TJS = 0.0992 BMD
28 Μαϊ 2025	1 BMD = 9.978 TJS	1 TJS = 0.1002 BMD
29 Μαϊ 2025	1 BMD = 9.9794 TJS	1 TJS = 0.1002 BMD
30 Μαϊ 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
31 Μαϊ 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD

Jun 2025

Ημερομηνία	BMD-TJS	TJS-BMD
01 Ιουν 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
02 Ιουν 2025	1 BMD = 9.9931 TJS	1 TJS = 0.1001 BMD
03 Ιουν 2025	1 BMD = 9.9046 TJS	1 TJS = 0.101 BMD
04 Ιουν 2025	1 BMD = 9.8957 TJS	1 TJS = 0.1011 BMD
05 Ιουν 2025	1 BMD = 9.891 TJS	1 TJS = 0.1011 BMD
06 Ιουν 2025	1 BMD = 9.8847 TJS	1 TJS = 0.1012 BMD
07 Ιουν 2025	1 BMD = 9.9029 TJS	1 TJS = 0.101 BMD
08 Ιουν 2025	1 BMD = 9.9029 TJS	1 TJS = 0.101 BMD
09 Ιουν 2025	1 BMD = 9.9103 TJS	1 TJS = 0.1009 BMD
10 Ιουν 2025	1 BMD = 9.9695 TJS	1 TJS = 0.1003 BMD
11 Ιουν 2025	1 BMD = 10.0032 TJS	1 TJS = 0.1 BMD
12 Ιουν 2025	1 BMD = 10.1327 TJS	1 TJS = 0.0987 BMD
13 Ιουν 2025	1 BMD = 10.1081 TJS	1 TJS = 0.0989 BMD
14 Ιουν 2025	1 BMD = 10.0556 TJS	1 TJS = 0.0994 BMD
15 Ιουν 2025	1 BMD = 10.0556 TJS	1 TJS = 0.0994 BMD
16 Ιουν 2025	1 BMD = 10.1255 TJS	1 TJS = 0.0988 BMD
17 Ιουν 2025	1 BMD = 9.9012 TJS	1 TJS = 0.101 BMD
18 Ιουν 2025	1 BMD = 10.0454 TJS	1 TJS = 0.0995 BMD
19 Ιουν 2025	1 BMD = 9.8909 TJS	1 TJS = 0.1011 BMD
20 Ιουν 2025	1 BMD = 9.8805 TJS	1 TJS = 0.1012 BMD
21 Ιουν 2025	1 BMD = 9.8721 TJS	1 TJS = 0.1013 BMD
22 Ιουν 2025	1 BMD = 9.8721 TJS	1 TJS = 0.1013 BMD
23 Ιουν 2025	1 BMD = 9.8677 TJS	1 TJS = 0.1013 BMD
24 Ιουν 2025	1 BMD = 9.8489 TJS	1 TJS = 0.1015 BMD
25 Ιουν 2025	1 BMD = 9.8902 TJS	1 TJS = 0.1011 BMD
26 Ιουν 2025	1 BMD = 9.9007 TJS	1 TJS = 0.101 BMD
27 Ιουν 2025	1 BMD = 9.8557 TJS	1 TJS = 0.1015 BMD
28 Ιουν 2025	1 BMD = 9.8528 TJS	1 TJS = 0.1015 BMD
29 Ιουν 2025	1 BMD = 9.8528 TJS	1 TJS = 0.1015 BMD
30 Ιουν 2025	1 BMD = 9.9003 TJS	1 TJS = 0.101 BMD

Jul 2025

Ημερομηνία	BMD-TJS	TJS-BMD
01 Ιουλ 2025	1 BMD = 9.8763 TJS	1 TJS = 0.1013 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-TJS και TJS-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα