> Συναλλαγματικές ισοτιμίες BMD-SRD και SRD-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-SRD και SRD-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-SRD και SRD-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-SRD και SRD-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 36,3211 SRD

1 SRD = 0,0275 BMD

1X 2X 3X

BMD σε SRDSRD σε BMD

Jan 2025

Ημερομηνία	BMD-SRD	SRD-BMD
01 Ιαν 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
02 Ιαν 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
03 Ιαν 2025	1 BMD = 35.0803 SRD	1 SRD = 0.0285 BMD
04 Ιαν 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
05 Ιαν 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
06 Ιαν 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
07 Ιαν 2025	1 BMD = 34.9615 SRD	1 SRD = 0.0286 BMD
08 Ιαν 2025	1 BMD = 35.0745 SRD	1 SRD = 0.0285 BMD
09 Ιαν 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
10 Ιαν 2025	1 BMD = 35.0605 SRD	1 SRD = 0.0285 BMD
11 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
12 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
13 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
14 Ιαν 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
15 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
16 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
17 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
18 Ιαν 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
19 Ιαν 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
20 Ιαν 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
21 Ιαν 2025	1 BMD = 35.0555 SRD	1 SRD = 0.0285 BMD
22 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
23 Ιαν 2025	1 BMD = 35.0799 SRD	1 SRD = 0.0285 BMD
24 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
25 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
26 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
27 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
28 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
29 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
30 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
31 Ιαν 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD

Feb 2025

Ημερομηνία	BMD-SRD	SRD-BMD
01 Φεβ 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
02 Φεβ 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
03 Φεβ 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
04 Φεβ 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
05 Φεβ 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
06 Φεβ 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
07 Φεβ 2025	1 BMD = 35.106 SRD	1 SRD = 0.0285 BMD
08 Φεβ 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
09 Φεβ 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
10 Φεβ 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
11 Φεβ 2025	1 BMD = 35.164 SRD	1 SRD = 0.0284 BMD
12 Φεβ 2025	1 BMD = 35.155 SRD	1 SRD = 0.0284 BMD
13 Φεβ 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
14 Φεβ 2025	1 BMD = 35.3497 SRD	1 SRD = 0.0283 BMD
15 Φεβ 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
16 Φεβ 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
17 Φεβ 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
18 Φεβ 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
19 Φεβ 2025	1 BMD = 35.2195 SRD	1 SRD = 0.0284 BMD
20 Φεβ 2025	1 BMD = 35.3186 SRD	1 SRD = 0.0283 BMD
21 Φεβ 2025	1 BMD = 35.4875 SRD	1 SRD = 0.0282 BMD
22 Φεβ 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
23 Φεβ 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
24 Φεβ 2025	1 BMD = 35.563 SRD	1 SRD = 0.0281 BMD
25 Φεβ 2025	1 BMD = 35.4515 SRD	1 SRD = 0.0282 BMD
26 Φεβ 2025	1 BMD = 35.4363 SRD	1 SRD = 0.0282 BMD
27 Φεβ 2025	1 BMD = 35.4499 SRD	1 SRD = 0.0282 BMD
28 Φεβ 2025	1 BMD = 35.4479 SRD	1 SRD = 0.0282 BMD

Mar 2025

Ημερομηνία	BMD-SRD	SRD-BMD
01 Μαρ 2025	1 BMD = 35.5425 SRD	1 SRD = 0.0281 BMD
02 Μαρ 2025	1 BMD = 35.3315 SRD	1 SRD = 0.0283 BMD
03 Μαρ 2025	1 BMD = 35.3501 SRD	1 SRD = 0.0283 BMD
04 Μαρ 2025	1 BMD = 35.568 SRD	1 SRD = 0.0281 BMD
05 Μαρ 2025	1 BMD = 35.7045 SRD	1 SRD = 0.028 BMD
06 Μαρ 2025	1 BMD = 35.675 SRD	1 SRD = 0.028 BMD
07 Μαρ 2025	1 BMD = 35.7504 SRD	1 SRD = 0.028 BMD
08 Μαρ 2025	1 BMD = 35.8033 SRD	1 SRD = 0.0279 BMD
09 Μαρ 2025	1 BMD = 35.8036 SRD	1 SRD = 0.0279 BMD
10 Μαρ 2025	1 BMD = 35.5 SRD	1 SRD = 0.0282 BMD
11 Μαρ 2025	1 BMD = 35.8551 SRD	1 SRD = 0.0279 BMD
12 Μαρ 2025	1 BMD = 35.8501 SRD	1 SRD = 0.0279 BMD
13 Μαρ 2025	1 BMD = 36.1695 SRD	1 SRD = 0.0276 BMD
14 Μαρ 2025	1 BMD = 36.2464 SRD	1 SRD = 0.0276 BMD
15 Μαρ 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
16 Μαρ 2025	1 BMD = 36.2947 SRD	1 SRD = 0.0276 BMD
17 Μαρ 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
18 Μαρ 2025	1 BMD = 36.5922 SRD	1 SRD = 0.0273 BMD
19 Μαρ 2025	1 BMD = 36.4157 SRD	1 SRD = 0.0275 BMD
20 Μαρ 2025	1 BMD = 36.6616 SRD	1 SRD = 0.0273 BMD
21 Μαρ 2025	1 BMD = 36.5447 SRD	1 SRD = 0.0274 BMD
22 Μαρ 2025	1 BMD = 36.3475 SRD	1 SRD = 0.0275 BMD
23 Μαρ 2025	1 BMD = 36.5695 SRD	1 SRD = 0.0273 BMD
24 Μαρ 2025	1 BMD = 36.59 SRD	1 SRD = 0.0273 BMD
25 Μαρ 2025	1 BMD = 36.7041 SRD	1 SRD = 0.0272 BMD
26 Μαρ 2025	1 BMD = 36.3503 SRD	1 SRD = 0.0275 BMD
27 Μαρ 2025	1 BMD = 36.3545 SRD	1 SRD = 0.0275 BMD
28 Μαρ 2025	1 BMD = 36.4505 SRD	1 SRD = 0.0274 BMD
29 Μαρ 2025	1 BMD = 36.6433 SRD	1 SRD = 0.0273 BMD
30 Μαρ 2025	1 BMD = 36.4363 SRD	1 SRD = 0.0274 BMD
31 Μαρ 2025	1 BMD = 36.5495 SRD	1 SRD = 0.0274 BMD

Apr 2025

Ημερομηνία	BMD-SRD	SRD-BMD
01 Απρ 2025	1 BMD = 36.5548 SRD	1 SRD = 0.0274 BMD
02 Απρ 2025	1 BMD = 36.5945 SRD	1 SRD = 0.0273 BMD
03 Απρ 2025	1 BMD = 36.6207 SRD	1 SRD = 0.0273 BMD
04 Απρ 2025	1 BMD = 36.5501 SRD	1 SRD = 0.0274 BMD
05 Απρ 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
06 Απρ 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
07 Απρ 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
08 Απρ 2025	1 BMD = 36.5724 SRD	1 SRD = 0.0273 BMD
09 Απρ 2025	1 BMD = 36.853 SRD	1 SRD = 0.0271 BMD
10 Απρ 2025	1 BMD = 36.6723 SRD	1 SRD = 0.0273 BMD
11 Απρ 2025	1 BMD = 36.6603 SRD	1 SRD = 0.0273 BMD
12 Απρ 2025	1 BMD = 37.046 SRD	1 SRD = 0.027 BMD
13 Απρ 2025	1 BMD = 36.7053 SRD	1 SRD = 0.0272 BMD
14 Απρ 2025	1 BMD = 36.7198 SRD	1 SRD = 0.0272 BMD
15 Απρ 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
16 Απρ 2025	1 BMD = 36.7011 SRD	1 SRD = 0.0272 BMD
17 Απρ 2025	1 BMD = 37.162 SRD	1 SRD = 0.0269 BMD
18 Απρ 2025	1 BMD = 37.15 SRD	1 SRD = 0.0269 BMD
19 Απρ 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
20 Απρ 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
21 Απρ 2025	1 BMD = 37.1498 SRD	1 SRD = 0.0269 BMD
22 Απρ 2025	1 BMD = 37.1501 SRD	1 SRD = 0.0269 BMD
23 Απρ 2025	1 BMD = 36.859 SRD	1 SRD = 0.0271 BMD
24 Απρ 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
25 Απρ 2025	1 BMD = 36.812 SRD	1 SRD = 0.0272 BMD
26 Απρ 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
27 Απρ 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
28 Απρ 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
29 Απρ 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
30 Απρ 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD

May 2025

Ημερομηνία	BMD-SRD	SRD-BMD
01 Μαϊ 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
02 Μαϊ 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
03 Μαϊ 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
04 Μαϊ 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
05 Μαϊ 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
06 Μαϊ 2025	1 BMD = 36.8503 SRD	1 SRD = 0.0271 BMD
07 Μαϊ 2025	1 BMD = 36.8497 SRD	1 SRD = 0.0271 BMD
08 Μαϊ 2025	1 BMD = 36.819 SRD	1 SRD = 0.0272 BMD
09 Μαϊ 2025	1 BMD = 36.257 SRD	1 SRD = 0.0276 BMD
10 Μαϊ 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
11 Μαϊ 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
12 Μαϊ 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
13 Μαϊ 2025	1 BMD = 36.1995 SRD	1 SRD = 0.0276 BMD
14 Μαϊ 2025	1 BMD = 36.5011 SRD	1 SRD = 0.0274 BMD
15 Μαϊ 2025	1 BMD = 36.4005 SRD	1 SRD = 0.0275 BMD
16 Μαϊ 2025	1 BMD = 36.3415 SRD	1 SRD = 0.0275 BMD
17 Μαϊ 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
18 Μαϊ 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
19 Μαϊ 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
20 Μαϊ 2025	1 BMD = 36.4485 SRD	1 SRD = 0.0274 BMD
21 Μαϊ 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
22 Μαϊ 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
23 Μαϊ 2025	1 BMD = 36.6501 SRD	1 SRD = 0.0273 BMD
24 Μαϊ 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
25 Μαϊ 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
26 Μαϊ 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
27 Μαϊ 2025	1 BMD = 36.6497 SRD	1 SRD = 0.0273 BMD
28 Μαϊ 2025	1 BMD = 36.833 SRD	1 SRD = 0.0271 BMD
29 Μαϊ 2025	1 BMD = 37.1595 SRD	1 SRD = 0.0269 BMD
30 Μαϊ 2025	1 BMD = 37.206 SRD	1 SRD = 0.0269 BMD
31 Μαϊ 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD

Jun 2025

Ημερομηνία	BMD-SRD	SRD-BMD
01 Ιουν 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
02 Ιουν 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
03 Ιουν 2025	1 BMD = 37.2498 SRD	1 SRD = 0.0268 BMD
04 Ιουν 2025	1 BMD = 37.1475 SRD	1 SRD = 0.0269 BMD
05 Ιουν 2025	1 BMD = 37.0497 SRD	1 SRD = 0.027 BMD
06 Ιουν 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
07 Ιουν 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
08 Ιουν 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
09 Ιουν 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
10 Ιουν 2025	1 BMD = 37.2225 SRD	1 SRD = 0.0269 BMD
11 Ιουν 2025	1 BMD = 37.3035 SRD	1 SRD = 0.0268 BMD
12 Ιουν 2025	1 BMD = 37.3445 SRD	1 SRD = 0.0268 BMD
13 Ιουν 2025	1 BMD = 37.3995 SRD	1 SRD = 0.0267 BMD
14 Ιουν 2025	1 BMD = 37.528 SRD	1 SRD = 0.0266 BMD
15 Ιουν 2025	1 BMD = 37.528 SRD	1 SRD = 0.0266 BMD
16 Ιουν 2025	1 BMD = 37.528 SRD	1 SRD = 0.0266 BMD
17 Ιουν 2025	1 BMD = 38.741 SRD	1 SRD = 0.0258 BMD
18 Ιουν 2025	1 BMD = 38.8499 SRD	1 SRD = 0.0257 BMD
19 Ιουν 2025	1 BMD = 38.85 SRD	1 SRD = 0.0257 BMD
20 Ιουν 2025	1 BMD = 38.8497 SRD	1 SRD = 0.0257 BMD
21 Ιουν 2025	1 BMD = 38.8504 SRD	1 SRD = 0.0257 BMD
22 Ιουν 2025	1 BMD = 38.8504 SRD	1 SRD = 0.0257 BMD
23 Ιουν 2025	1 BMD = 38.8498 SRD	1 SRD = 0.0257 BMD
24 Ιουν 2025	1 BMD = 38.841 SRD	1 SRD = 0.0257 BMD
25 Ιουν 2025	1 BMD = 38.3019 SRD	1 SRD = 0.0261 BMD
26 Ιουν 2025	1 BMD = 37.8645 SRD	1 SRD = 0.0264 BMD
27 Ιουν 2025	1 BMD = 37.606 SRD	1 SRD = 0.0266 BMD
28 Ιουν 2025	1 BMD = 37.796 SRD	1 SRD = 0.0265 BMD
29 Ιουν 2025	1 BMD = 37.796 SRD	1 SRD = 0.0265 BMD
30 Ιουν 2025	1 BMD = 37.796 SRD	1 SRD = 0.0265 BMD

Jul 2025

Ημερομηνία	BMD-SRD	SRD-BMD
01 Ιουλ 2025	1 BMD = 37.2595 SRD	1 SRD = 0.0268 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-SRD και SRD-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα