> Συναλλαγματικές ισοτιμίες BMD-SLL και SLL-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-SLL και SLL-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-SLL και SLL-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-SLL και SLL-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 20969,4993 SLL

1 SLL = 0 BMD

1X 2X 3X

BMD σε SLLSLL σε BMD

Jan 2025

Ημερομηνία	BMD-SLL	SLL-BMD
01 Ιαν 2025	1 BMD = 20969.5128 SLL	1 SLL = 0 BMD
02 Ιαν 2025	1 BMD = 20969.495 SLL	1 SLL = 0 BMD
03 Ιαν 2025	1 BMD = 20969.4945 SLL	1 SLL = 0 BMD
04 Ιαν 2025	1 BMD = 20969.4984 SLL	1 SLL = 0 BMD
05 Ιαν 2025	1 BMD = 20969.4984 SLL	1 SLL = 0 BMD
06 Ιαν 2025	1 BMD = 20969.4947 SLL	1 SLL = 0 BMD
07 Ιαν 2025	1 BMD = 20969.5125 SLL	1 SLL = 0 BMD
08 Ιαν 2025	1 BMD = 20969.4931 SLL	1 SLL = 0 BMD
09 Ιαν 2025	1 BMD = 20969.5089 SLL	1 SLL = 0 BMD
10 Ιαν 2025	1 BMD = 20969.501 SLL	1 SLL = 0 BMD
11 Ιαν 2025	1 BMD = 20969.4993 SLL	1 SLL = 0 BMD
12 Ιαν 2025	1 BMD = 20969.4993 SLL	1 SLL = 0 BMD
13 Ιαν 2025	1 BMD = 20969.502 SLL	1 SLL = 0 BMD
14 Ιαν 2025	1 BMD = 20969.5042 SLL	1 SLL = 0 BMD
15 Ιαν 2025	1 BMD = 20969.4984 SLL	1 SLL = 0 BMD
16 Ιαν 2025	1 BMD = 20969.5045 SLL	1 SLL = 0 BMD
17 Ιαν 2025	1 BMD = 20969.4949 SLL	1 SLL = 0 BMD
18 Ιαν 2025	1 BMD = 20969.5054 SLL	1 SLL = 0 BMD
19 Ιαν 2025	1 BMD = 20969.5054 SLL	1 SLL = 0 BMD
20 Ιαν 2025	1 BMD = 20969.5066 SLL	1 SLL = 0 BMD
21 Ιαν 2025	1 BMD = 20969.4982 SLL	1 SLL = 0 BMD
22 Ιαν 2025	1 BMD = 20969.4963 SLL	1 SLL = 0 BMD
23 Ιαν 2025	1 BMD = 20969.4922 SLL	1 SLL = 0 BMD
24 Ιαν 2025	1 BMD = 20969.5048 SLL	1 SLL = 0 BMD
25 Ιαν 2025	1 BMD = 20969.4907 SLL	1 SLL = 0 BMD
26 Ιαν 2025	1 BMD = 20969.4907 SLL	1 SLL = 0 BMD
27 Ιαν 2025	1 BMD = 20969.5056 SLL	1 SLL = 0 BMD
28 Ιαν 2025	1 BMD = 20969.5043 SLL	1 SLL = 0 BMD
29 Ιαν 2025	1 BMD = 20969.5065 SLL	1 SLL = 0 BMD
30 Ιαν 2025	1 BMD = 20969.5088 SLL	1 SLL = 0 BMD
31 Ιαν 2025	1 BMD = 20969.4963 SLL	1 SLL = 0 BMD

Feb 2025

Ημερομηνία	BMD-SLL	SLL-BMD
01 Φεβ 2025	1 BMD = 20969.5058 SLL	1 SLL = 0 BMD
02 Φεβ 2025	1 BMD = 20969.5058 SLL	1 SLL = 0 BMD
03 Φεβ 2025	1 BMD = 20969.4923 SLL	1 SLL = 0 BMD
04 Φεβ 2025	1 BMD = 20969.4903 SLL	1 SLL = 0 BMD
05 Φεβ 2025	1 BMD = 20969.5011 SLL	1 SLL = 0 BMD
06 Φεβ 2025	1 BMD = 20969.501 SLL	1 SLL = 0 BMD
07 Φεβ 2025	1 BMD = 20969.5043 SLL	1 SLL = 0 BMD
08 Φεβ 2025	1 BMD = 20969.49 SLL	1 SLL = 0 BMD
09 Φεβ 2025	1 BMD = 20969.49 SLL	1 SLL = 0 BMD
10 Φεβ 2025	1 BMD = 20969.4901 SLL	1 SLL = 0 BMD
11 Φεβ 2025	1 BMD = 20969.4925 SLL	1 SLL = 0 BMD
12 Φεβ 2025	1 BMD = 20969.4912 SLL	1 SLL = 0 BMD
13 Φεβ 2025	1 BMD = 20969.4954 SLL	1 SLL = 0 BMD
14 Φεβ 2025	1 BMD = 20969.5081 SLL	1 SLL = 0 BMD
15 Φεβ 2025	1 BMD = 20969.5063 SLL	1 SLL = 0 BMD
16 Φεβ 2025	1 BMD = 20969.5063 SLL	1 SLL = 0 BMD
17 Φεβ 2025	1 BMD = 20969.4986 SLL	1 SLL = 0 BMD
18 Φεβ 2025	1 BMD = 20969.5156 SLL	1 SLL = 0 BMD
19 Φεβ 2025	1 BMD = 20969.5147 SLL	1 SLL = 0 BMD
20 Φεβ 2025	1 BMD = 20969.5134 SLL	1 SLL = 0 BMD
21 Φεβ 2025	1 BMD = 20969.5052 SLL	1 SLL = 0 BMD
22 Φεβ 2025	1 BMD = 20969.5149 SLL	1 SLL = 0 BMD
23 Φεβ 2025	1 BMD = 20969.5149 SLL	1 SLL = 0 BMD
24 Φεβ 2025	1 BMD = 20969.5024 SLL	1 SLL = 0 BMD
25 Φεβ 2025	1 BMD = 20969.5117 SLL	1 SLL = 0 BMD
26 Φεβ 2025	1 BMD = 20969.5115 SLL	1 SLL = 0 BMD
27 Φεβ 2025	1 BMD = 20969.503 SLL	1 SLL = 0 BMD
28 Φεβ 2025	1 BMD = 20969.5055 SLL	1 SLL = 0 BMD

Mar 2025

Ημερομηνία	BMD-SLL	SLL-BMD
01 Μαρ 2025	1 BMD = 20969.514 SLL	1 SLL = 0 BMD
02 Μαρ 2025	1 BMD = 20969.514 SLL	1 SLL = 0 BMD
03 Μαρ 2025	1 BMD = 20969.4995 SLL	1 SLL = 0 BMD
04 Μαρ 2025	1 BMD = 20969.5141 SLL	1 SLL = 0 BMD
05 Μαρ 2025	1 BMD = 20969.5129 SLL	1 SLL = 0 BMD
06 Μαρ 2025	1 BMD = 20969.5032 SLL	1 SLL = 0 BMD
07 Μαρ 2025	1 BMD = 20969.4993 SLL	1 SLL = 0 BMD
08 Μαρ 2025	1 BMD = 20969.4982 SLL	1 SLL = 0 BMD
09 Μαρ 2025	1 BMD = 20969.4982 SLL	1 SLL = 0 BMD
10 Μαρ 2025	1 BMD = 20969.502 SLL	1 SLL = 0 BMD
11 Μαρ 2025	1 BMD = 20969.4977 SLL	1 SLL = 0 BMD
12 Μαρ 2025	1 BMD = 20969.5089 SLL	1 SLL = 0 BMD
13 Μαρ 2025	1 BMD = 20969.4986 SLL	1 SLL = 0 BMD
14 Μαρ 2025	1 BMD = 20969.4929 SLL	1 SLL = 0 BMD
15 Μαρ 2025	1 BMD = 20969.5037 SLL	1 SLL = 0 BMD
16 Μαρ 2025	1 BMD = 20969.5037 SLL	1 SLL = 0 BMD
17 Μαρ 2025	1 BMD = 20969.5002 SLL	1 SLL = 0 BMD
18 Μαρ 2025	1 BMD = 20969.5083 SLL	1 SLL = 0 BMD
19 Μαρ 2025	1 BMD = 20969.5048 SLL	1 SLL = 0 BMD
20 Μαρ 2025	1 BMD = 20969.5089 SLL	1 SLL = 0 BMD
21 Μαρ 2025	1 BMD = 20969.506 SLL	1 SLL = 0 BMD
22 Μαρ 2025	1 BMD = 20969.492 SLL	1 SLL = 0 BMD
23 Μαρ 2025	1 BMD = 20969.492 SLL	1 SLL = 0 BMD
24 Μαρ 2025	1 BMD = 20969.501 SLL	1 SLL = 0 BMD
25 Μαρ 2025	1 BMD = 20969.4994 SLL	1 SLL = 0 BMD
26 Μαρ 2025	1 BMD = 20969.5052 SLL	1 SLL = 0 BMD
27 Μαρ 2025	1 BMD = 20969.5083 SLL	1 SLL = 0 BMD
28 Μαρ 2025	1 BMD = 20969.5047 SLL	1 SLL = 0 BMD
29 Μαρ 2025	1 BMD = 20969.508 SLL	1 SLL = 0 BMD
30 Μαρ 2025	1 BMD = 20969.508 SLL	1 SLL = 0 BMD
31 Μαρ 2025	1 BMD = 20969.4951 SLL	1 SLL = 0 BMD

Apr 2025

Ημερομηνία	BMD-SLL	SLL-BMD
01 Απρ 2025	1 BMD = 20969.5014 SLL	1 SLL = 0 BMD
02 Απρ 2025	1 BMD = 20969.5056 SLL	1 SLL = 0 BMD
03 Απρ 2025	1 BMD = 20969.5021 SLL	1 SLL = 0 BMD
04 Απρ 2025	1 BMD = 20969.499 SLL	1 SLL = 0 BMD
05 Απρ 2025	1 BMD = 20969.5003 SLL	1 SLL = 0 BMD
06 Απρ 2025	1 BMD = 20969.5003 SLL	1 SLL = 0 BMD
07 Απρ 2025	1 BMD = 20969.4969 SLL	1 SLL = 0 BMD
08 Απρ 2025	1 BMD = 20969.4955 SLL	1 SLL = 0 BMD
09 Απρ 2025	1 BMD = 20969.5073 SLL	1 SLL = 0 BMD
10 Απρ 2025	1 BMD = 20969.4973 SLL	1 SLL = 0 BMD
11 Απρ 2025	1 BMD = 20969.5014 SLL	1 SLL = 0 BMD
12 Απρ 2025	1 BMD = 20969.5025 SLL	1 SLL = 0 BMD
13 Απρ 2025	1 BMD = 20969.5051 SLL	1 SLL = 0 BMD
14 Απρ 2025	1 BMD = 20969.4872 SLL	1 SLL = 0 BMD
15 Απρ 2025	1 BMD = 20969.4866 SLL	1 SLL = 0 BMD
16 Απρ 2025	1 BMD = 20969.4854 SLL	1 SLL = 0 BMD
17 Απρ 2025	1 BMD = 20969.4916 SLL	1 SLL = 0 BMD
18 Απρ 2025	1 BMD = 20969.4828 SLL	1 SLL = 0 BMD
19 Απρ 2025	1 BMD = 20969.4828 SLL	1 SLL = 0 BMD
20 Απρ 2025	1 BMD = 20969.4828 SLL	1 SLL = 0 BMD
21 Απρ 2025	1 BMD = 20969.4828 SLL	1 SLL = 0 BMD
22 Απρ 2025	1 BMD = 20969.4887 SLL	1 SLL = 0 BMD
23 Απρ 2025	1 BMD = 20969.4917 SLL	1 SLL = 0 BMD
24 Απρ 2025	1 BMD = 20969.489 SLL	1 SLL = 0 BMD
25 Απρ 2025	1 BMD = 20969.4839 SLL	1 SLL = 0 BMD
26 Απρ 2025	1 BMD = 20969.4749 SLL	1 SLL = 0 BMD
27 Απρ 2025	1 BMD = 20969.4806 SLL	1 SLL = 0 BMD
28 Απρ 2025	1 BMD = 20969.4805 SLL	1 SLL = 0 BMD
29 Απρ 2025	1 BMD = 20969.4863 SLL	1 SLL = 0 BMD
30 Απρ 2025	1 BMD = 20969.4856 SLL	1 SLL = 0 BMD

May 2025

Ημερομηνία	BMD-SLL	SLL-BMD
01 Μαϊ 2025	1 BMD = 20969.4855 SLL	1 SLL = 0 BMD
02 Μαϊ 2025	1 BMD = 20969.4915 SLL	1 SLL = 0 BMD
03 Μαϊ 2025	1 BMD = 20969.4748 SLL	1 SLL = 0 BMD
04 Μαϊ 2025	1 BMD = 20969.4748 SLL	1 SLL = 0 BMD
05 Μαϊ 2025	1 BMD = 20969.4898 SLL	1 SLL = 0 BMD
06 Μαϊ 2025	1 BMD = 20969.4834 SLL	1 SLL = 0 BMD
07 Μαϊ 2025	1 BMD = 20969.4776 SLL	1 SLL = 0 BMD
08 Μαϊ 2025	1 BMD = 20969.4854 SLL	1 SLL = 0 BMD
09 Μαϊ 2025	1 BMD = 20969.4851 SLL	1 SLL = 0 BMD
10 Μαϊ 2025	1 BMD = 20969.4753 SLL	1 SLL = 0 BMD
11 Μαϊ 2025	1 BMD = 20969.4753 SLL	1 SLL = 0 BMD
12 Μαϊ 2025	1 BMD = 20969.4922 SLL	1 SLL = 0 BMD
13 Μαϊ 2025	1 BMD = 20969.5023 SLL	1 SLL = 0 BMD
14 Μαϊ 2025	1 BMD = 20969.5057 SLL	1 SLL = 0 BMD
15 Μαϊ 2025	1 BMD = 20969.5094 SLL	1 SLL = 0 BMD
16 Μαϊ 2025	1 BMD = 20969.5029 SLL	1 SLL = 0 BMD
17 Μαϊ 2025	1 BMD = 20969.5095 SLL	1 SLL = 0 BMD
18 Μαϊ 2025	1 BMD = 20969.5095 SLL	1 SLL = 0 BMD
19 Μαϊ 2025	1 BMD = 20969.4922 SLL	1 SLL = 0 BMD
20 Μαϊ 2025	1 BMD = 20969.5091 SLL	1 SLL = 0 BMD
21 Μαϊ 2025	1 BMD = 20969.4921 SLL	1 SLL = 0 BMD
22 Μαϊ 2025	1 BMD = 20969.5051 SLL	1 SLL = 0 BMD
23 Μαϊ 2025	1 BMD = 20969.5019 SLL	1 SLL = 0 BMD
24 Μαϊ 2025	1 BMD = 20969.5069 SLL	1 SLL = 0 BMD
25 Μαϊ 2025	1 BMD = 20969.5069 SLL	1 SLL = 0 BMD
26 Μαϊ 2025	1 BMD = 20969.5011 SLL	1 SLL = 0 BMD
27 Μαϊ 2025	1 BMD = 20969.4971 SLL	1 SLL = 0 BMD
28 Μαϊ 2025	1 BMD = 20969.4916 SLL	1 SLL = 0 BMD
29 Μαϊ 2025	1 BMD = 20969.5071 SLL	1 SLL = 0 BMD
30 Μαϊ 2025	1 BMD = 20969.4973 SLL	1 SLL = 0 BMD
31 Μαϊ 2025	1 BMD = 20969.5041 SLL	1 SLL = 0 BMD

Jun 2025

Ημερομηνία	BMD-SLL	SLL-BMD
01 Ιουν 2025	1 BMD = 20969.5041 SLL	1 SLL = 0 BMD
02 Ιουν 2025	1 BMD = 20969.5045 SLL	1 SLL = 0 BMD
03 Ιουν 2025	1 BMD = 20969.4919 SLL	1 SLL = 0 BMD
04 Ιουν 2025	1 BMD = 20969.4913 SLL	1 SLL = 0 BMD
05 Ιουν 2025	1 BMD = 20969.4973 SLL	1 SLL = 0 BMD
06 Ιουν 2025	1 BMD = 20969.5035 SLL	1 SLL = 0 BMD
07 Ιουν 2025	1 BMD = 20969.507 SLL	1 SLL = 0 BMD
08 Ιουν 2025	1 BMD = 20969.507 SLL	1 SLL = 0 BMD
09 Ιουν 2025	1 BMD = 20969.497 SLL	1 SLL = 0 BMD
10 Ιουν 2025	1 BMD = 20969.5033 SLL	1 SLL = 0 BMD
11 Ιουν 2025	1 BMD = 20969.5092 SLL	1 SLL = 0 BMD
12 Ιουν 2025	1 BMD = 20969.5066 SLL	1 SLL = 0 BMD
13 Ιουν 2025	1 BMD = 20969.5165 SLL	1 SLL = 0 BMD
14 Ιουν 2025	1 BMD = 20969.4946 SLL	1 SLL = 0 BMD
15 Ιουν 2025	1 BMD = 20969.4952 SLL	1 SLL = 0 BMD
16 Ιουν 2025	1 BMD = 20969.5008 SLL	1 SLL = 0 BMD
17 Ιουν 2025	1 BMD = 20969.5037 SLL	1 SLL = 0 BMD
18 Ιουν 2025	1 BMD = 20969.4972 SLL	1 SLL = 0 BMD
19 Ιουν 2025	1 BMD = 20969.4962 SLL	1 SLL = 0 BMD
20 Ιουν 2025	1 BMD = 20969.5013 SLL	1 SLL = 0 BMD
21 Ιουν 2025	1 BMD = 20969.4964 SLL	1 SLL = 0 BMD
22 Ιουν 2025	1 BMD = 20969.4964 SLL	1 SLL = 0 BMD
23 Ιουν 2025	1 BMD = 20969.5118 SLL	1 SLL = 0 BMD
24 Ιουν 2025	1 BMD = 20969.4977 SLL	1 SLL = 0 BMD
25 Ιουν 2025	1 BMD = 20969.4984 SLL	1 SLL = 0 BMD
26 Ιουν 2025	1 BMD = 20969.5069 SLL	1 SLL = 0 BMD
27 Ιουν 2025	1 BMD = 20969.5107 SLL	1 SLL = 0 BMD
28 Ιουν 2025	1 BMD = 20969.5062 SLL	1 SLL = 0 BMD
29 Ιουν 2025	1 BMD = 20969.5062 SLL	1 SLL = 0 BMD
30 Ιουν 2025	1 BMD = 20969.5062 SLL	1 SLL = 0 BMD

Jul 2025

Ημερομηνία	BMD-SLL	SLL-BMD
01 Ιουλ 2025	1 BMD = 20969.5057 SLL	1 SLL = 0 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-SLL και SLL-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα