> Συναλλαγματικές ισοτιμίες BMD-SCR και SCR-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-SCR και SCR-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-SCR και SCR-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-SCR και SCR-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 14,4806 SCR

1 SCR = 0,0691 BMD

1X 2X 3X

BMD σε SCRSCR σε BMD

Jan 2025

Ημερομηνία	BMD-SCR	SCR-BMD
01 Ιαν 2025	1 BMD = 14.2403 SCR	1 SCR = 0.0702 BMD
02 Ιαν 2025	1 BMD = 14.1591 SCR	1 SCR = 0.0706 BMD
03 Ιαν 2025	1 BMD = 14.1945 SCR	1 SCR = 0.0704 BMD
04 Ιαν 2025	1 BMD = 14.1626 SCR	1 SCR = 0.0706 BMD
05 Ιαν 2025	1 BMD = 14.1626 SCR	1 SCR = 0.0706 BMD
06 Ιαν 2025	1 BMD = 14.1588 SCR	1 SCR = 0.0706 BMD
07 Ιαν 2025	1 BMD = 14.1587 SCR	1 SCR = 0.0706 BMD
08 Ιαν 2025	1 BMD = 14.2796 SCR	1 SCR = 0.07 BMD
09 Ιαν 2025	1 BMD = 14.1586 SCR	1 SCR = 0.0706 BMD
10 Ιαν 2025	1 BMD = 14.2751 SCR	1 SCR = 0.0701 BMD
11 Ιαν 2025	1 BMD = 14.3616 SCR	1 SCR = 0.0696 BMD
12 Ιαν 2025	1 BMD = 14.3616 SCR	1 SCR = 0.0696 BMD
13 Ιαν 2025	1 BMD = 14.3775 SCR	1 SCR = 0.0696 BMD
14 Ιαν 2025	1 BMD = 14.473 SCR	1 SCR = 0.0691 BMD
15 Ιαν 2025	1 BMD = 14.3548 SCR	1 SCR = 0.0697 BMD
16 Ιαν 2025	1 BMD = 14.441 SCR	1 SCR = 0.0692 BMD
17 Ιαν 2025	1 BMD = 14.2653 SCR	1 SCR = 0.0701 BMD
18 Ιαν 2025	1 BMD = 15.0017 SCR	1 SCR = 0.0667 BMD
19 Ιαν 2025	1 BMD = 15.054 SCR	1 SCR = 0.0664 BMD
20 Ιαν 2025	1 BMD = 14.3504 SCR	1 SCR = 0.0697 BMD
21 Ιαν 2025	1 BMD = 14.2665 SCR	1 SCR = 0.0701 BMD
22 Ιαν 2025	1 BMD = 14.6155 SCR	1 SCR = 0.0684 BMD
23 Ιαν 2025	1 BMD = 14.2948 SCR	1 SCR = 0.07 BMD
24 Ιαν 2025	1 BMD = 14.2666 SCR	1 SCR = 0.0701 BMD
25 Ιαν 2025	1 BMD = 14.3258 SCR	1 SCR = 0.0698 BMD
26 Ιαν 2025	1 BMD = 14.339 SCR	1 SCR = 0.0697 BMD
27 Ιαν 2025	1 BMD = 14.3393 SCR	1 SCR = 0.0697 BMD
28 Ιαν 2025	1 BMD = 14.4362 SCR	1 SCR = 0.0693 BMD
29 Ιαν 2025	1 BMD = 14.2675 SCR	1 SCR = 0.0701 BMD
30 Ιαν 2025	1 BMD = 14.3008 SCR	1 SCR = 0.0699 BMD
31 Ιαν 2025	1 BMD = 14.3653 SCR	1 SCR = 0.0696 BMD

Feb 2025

Ημερομηνία	BMD-SCR	SCR-BMD
01 Φεβ 2025	1 BMD = 15.0148 SCR	1 SCR = 0.0666 BMD
02 Φεβ 2025	1 BMD = 14.343 SCR	1 SCR = 0.0697 BMD
03 Φεβ 2025	1 BMD = 14.4558 SCR	1 SCR = 0.0692 BMD
04 Φεβ 2025	1 BMD = 14.3324 SCR	1 SCR = 0.0698 BMD
05 Φεβ 2025	1 BMD = 14.4461 SCR	1 SCR = 0.0692 BMD
06 Φεβ 2025	1 BMD = 14.3874 SCR	1 SCR = 0.0695 BMD
07 Φεβ 2025	1 BMD = 14.3182 SCR	1 SCR = 0.0698 BMD
08 Φεβ 2025	1 BMD = 15.094 SCR	1 SCR = 0.0663 BMD
09 Φεβ 2025	1 BMD = 15.094 SCR	1 SCR = 0.0663 BMD
10 Φεβ 2025	1 BMD = 14.3183 SCR	1 SCR = 0.0698 BMD
11 Φεβ 2025	1 BMD = 14.3196 SCR	1 SCR = 0.0698 BMD
12 Φεβ 2025	1 BMD = 14.4539 SCR	1 SCR = 0.0692 BMD
13 Φεβ 2025	1 BMD = 14.375 SCR	1 SCR = 0.0696 BMD
14 Φεβ 2025	1 BMD = 14.4544 SCR	1 SCR = 0.0692 BMD
15 Φεβ 2025	1 BMD = 14.3802 SCR	1 SCR = 0.0695 BMD
16 Φεβ 2025	1 BMD = 14.3802 SCR	1 SCR = 0.0695 BMD
17 Φεβ 2025	1 BMD = 14.3901 SCR	1 SCR = 0.0695 BMD
18 Φεβ 2025	1 BMD = 14.4623 SCR	1 SCR = 0.0691 BMD
19 Φεβ 2025	1 BMD = 14.3747 SCR	1 SCR = 0.0696 BMD
20 Φεβ 2025	1 BMD = 14.4357 SCR	1 SCR = 0.0693 BMD
21 Φεβ 2025	1 BMD = 14.3871 SCR	1 SCR = 0.0695 BMD
22 Φεβ 2025	1 BMD = 14.387 SCR	1 SCR = 0.0695 BMD
23 Φεβ 2025	1 BMD = 14.387 SCR	1 SCR = 0.0695 BMD
24 Φεβ 2025	1 BMD = 14.3868 SCR	1 SCR = 0.0695 BMD
25 Φεβ 2025	1 BMD = 14.423 SCR	1 SCR = 0.0693 BMD
26 Φεβ 2025	1 BMD = 14.5567 SCR	1 SCR = 0.0687 BMD
27 Φεβ 2025	1 BMD = 14.3865 SCR	1 SCR = 0.0695 BMD
28 Φεβ 2025	1 BMD = 14.4903 SCR	1 SCR = 0.069 BMD

Mar 2025

Ημερομηνία	BMD-SCR	SCR-BMD
01 Μαρ 2025	1 BMD = 14.3902 SCR	1 SCR = 0.0695 BMD
02 Μαρ 2025	1 BMD = 14.889 SCR	1 SCR = 0.0672 BMD
03 Μαρ 2025	1 BMD = 14.8923 SCR	1 SCR = 0.0671 BMD
04 Μαρ 2025	1 BMD = 14.5521 SCR	1 SCR = 0.0687 BMD
05 Μαρ 2025	1 BMD = 14.5451 SCR	1 SCR = 0.0688 BMD
06 Μαρ 2025	1 BMD = 14.3334 SCR	1 SCR = 0.0698 BMD
07 Μαρ 2025	1 BMD = 14.2128 SCR	1 SCR = 0.0704 BMD
08 Μαρ 2025	1 BMD = 14.3622 SCR	1 SCR = 0.0696 BMD
09 Μαρ 2025	1 BMD = 14.745 SCR	1 SCR = 0.0678 BMD
10 Μαρ 2025	1 BMD = 14.931 SCR	1 SCR = 0.067 BMD
11 Μαρ 2025	1 BMD = 14.71 SCR	1 SCR = 0.068 BMD
12 Μαρ 2025	1 BMD = 14.3667 SCR	1 SCR = 0.0696 BMD
13 Μαρ 2025	1 BMD = 14.3672 SCR	1 SCR = 0.0696 BMD
14 Μαρ 2025	1 BMD = 14.384 SCR	1 SCR = 0.0695 BMD
15 Μαρ 2025	1 BMD = 14.377 SCR	1 SCR = 0.0696 BMD
16 Μαρ 2025	1 BMD = 14.9381 SCR	1 SCR = 0.0669 BMD
17 Μαρ 2025	1 BMD = 14.3765 SCR	1 SCR = 0.0696 BMD
18 Μαρ 2025	1 BMD = 14.3683 SCR	1 SCR = 0.0696 BMD
19 Μαρ 2025	1 BMD = 14.3809 SCR	1 SCR = 0.0695 BMD
20 Μαρ 2025	1 BMD = 14.4394 SCR	1 SCR = 0.0693 BMD
21 Μαρ 2025	1 BMD = 14.39 SCR	1 SCR = 0.0695 BMD
22 Μαρ 2025	1 BMD = 14.245 SCR	1 SCR = 0.0702 BMD
23 Μαρ 2025	1 BMD = 14.7759 SCR	1 SCR = 0.0677 BMD
24 Μαρ 2025	1 BMD = 14.7872 SCR	1 SCR = 0.0676 BMD
25 Μαρ 2025	1 BMD = 14.3586 SCR	1 SCR = 0.0696 BMD
26 Μαρ 2025	1 BMD = 14.3643 SCR	1 SCR = 0.0696 BMD
27 Μαρ 2025	1 BMD = 14.3413 SCR	1 SCR = 0.0697 BMD
28 Μαρ 2025	1 BMD = 14.4892 SCR	1 SCR = 0.069 BMD
29 Μαρ 2025	1 BMD = 14.5026 SCR	1 SCR = 0.069 BMD
30 Μαρ 2025	1 BMD = 14.9015 SCR	1 SCR = 0.0671 BMD
31 Μαρ 2025	1 BMD = 14.3134 SCR	1 SCR = 0.0699 BMD

Apr 2025

Ημερομηνία	BMD-SCR	SCR-BMD
01 Απρ 2025	1 BMD = 14.3163 SCR	1 SCR = 0.0699 BMD
02 Απρ 2025	1 BMD = 14.3678 SCR	1 SCR = 0.0696 BMD
03 Απρ 2025	1 BMD = 14.4644 SCR	1 SCR = 0.0691 BMD
04 Απρ 2025	1 BMD = 14.2998 SCR	1 SCR = 0.0699 BMD
05 Απρ 2025	1 BMD = 14.3407 SCR	1 SCR = 0.0697 BMD
06 Απρ 2025	1 BMD = 14.3407 SCR	1 SCR = 0.0697 BMD
07 Απρ 2025	1 BMD = 14.3526 SCR	1 SCR = 0.0697 BMD
08 Απρ 2025	1 BMD = 14.5758 SCR	1 SCR = 0.0686 BMD
09 Απρ 2025	1 BMD = 14.3449 SCR	1 SCR = 0.0697 BMD
10 Απρ 2025	1 BMD = 14.5117 SCR	1 SCR = 0.0689 BMD
11 Απρ 2025	1 BMD = 14.4512 SCR	1 SCR = 0.0692 BMD
12 Απρ 2025	1 BMD = 14.326 SCR	1 SCR = 0.0698 BMD
13 Απρ 2025	1 BMD = 14.8418 SCR	1 SCR = 0.0674 BMD
14 Απρ 2025	1 BMD = 14.8664 SCR	1 SCR = 0.0673 BMD
15 Απρ 2025	1 BMD = 14.2701 SCR	1 SCR = 0.0701 BMD
16 Απρ 2025	1 BMD = 14.3838 SCR	1 SCR = 0.0695 BMD
17 Απρ 2025	1 BMD = 14.2616 SCR	1 SCR = 0.0701 BMD
18 Απρ 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
19 Απρ 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
20 Απρ 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
21 Απρ 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
22 Απρ 2025	1 BMD = 14.2305 SCR	1 SCR = 0.0703 BMD
23 Απρ 2025	1 BMD = 14.2848 SCR	1 SCR = 0.07 BMD
24 Απρ 2025	1 BMD = 14.2495 SCR	1 SCR = 0.0702 BMD
25 Απρ 2025	1 BMD = 14.2999 SCR	1 SCR = 0.0699 BMD
26 Απρ 2025	1 BMD = 14.1997 SCR	1 SCR = 0.0704 BMD
27 Απρ 2025	1 BMD = 14.1997 SCR	1 SCR = 0.0704 BMD
28 Απρ 2025	1 BMD = 14.2155 SCR	1 SCR = 0.0703 BMD
29 Απρ 2025	1 BMD = 14.3886 SCR	1 SCR = 0.0695 BMD
30 Απρ 2025	1 BMD = 14.2381 SCR	1 SCR = 0.0702 BMD

May 2025

Ημερομηνία	BMD-SCR	SCR-BMD
01 Μαϊ 2025	1 BMD = 14.2803 SCR	1 SCR = 0.07 BMD
02 Μαϊ 2025	1 BMD = 14.2148 SCR	1 SCR = 0.0703 BMD
03 Μαϊ 2025	1 BMD = 14.218 SCR	1 SCR = 0.0703 BMD
04 Μαϊ 2025	1 BMD = 14.218 SCR	1 SCR = 0.0703 BMD
05 Μαϊ 2025	1 BMD = 14.2178 SCR	1 SCR = 0.0703 BMD
06 Μαϊ 2025	1 BMD = 14.2156 SCR	1 SCR = 0.0703 BMD
07 Μαϊ 2025	1 BMD = 14.2317 SCR	1 SCR = 0.0703 BMD
08 Μαϊ 2025	1 BMD = 14.2134 SCR	1 SCR = 0.0704 BMD
09 Μαϊ 2025	1 BMD = 14.1864 SCR	1 SCR = 0.0705 BMD
10 Μαϊ 2025	1 BMD = 14.1952 SCR	1 SCR = 0.0704 BMD
11 Μαϊ 2025	1 BMD = 14.1952 SCR	1 SCR = 0.0704 BMD
12 Μαϊ 2025	1 BMD = 14.2033 SCR	1 SCR = 0.0704 BMD
13 Μαϊ 2025	1 BMD = 14.2124 SCR	1 SCR = 0.0704 BMD
14 Μαϊ 2025	1 BMD = 14.2265 SCR	1 SCR = 0.0703 BMD
15 Μαϊ 2025	1 BMD = 14.2168 SCR	1 SCR = 0.0703 BMD
16 Μαϊ 2025	1 BMD = 14.2176 SCR	1 SCR = 0.0703 BMD
17 Μαϊ 2025	1 BMD = 14.2633 SCR	1 SCR = 0.0701 BMD
18 Μαϊ 2025	1 BMD = 14.2633 SCR	1 SCR = 0.0701 BMD
19 Μαϊ 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD
20 Μαϊ 2025	1 BMD = 14.21 SCR	1 SCR = 0.0704 BMD
21 Μαϊ 2025	1 BMD = 14.4519 SCR	1 SCR = 0.0692 BMD
22 Μαϊ 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD
23 Μαϊ 2025	1 BMD = 14.2158 SCR	1 SCR = 0.0703 BMD
24 Μαϊ 2025	1 BMD = 14.3168 SCR	1 SCR = 0.0698 BMD
25 Μαϊ 2025	1 BMD = 14.3168 SCR	1 SCR = 0.0698 BMD
26 Μαϊ 2025	1 BMD = 14.2166 SCR	1 SCR = 0.0703 BMD
27 Μαϊ 2025	1 BMD = 14.217 SCR	1 SCR = 0.0703 BMD
28 Μαϊ 2025	1 BMD = 14.217 SCR	1 SCR = 0.0703 BMD
29 Μαϊ 2025	1 BMD = 14.2178 SCR	1 SCR = 0.0703 BMD
30 Μαϊ 2025	1 BMD = 14.2163 SCR	1 SCR = 0.0703 BMD
31 Μαϊ 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD

Jun 2025

Ημερομηνία	BMD-SCR	SCR-BMD
01 Ιουν 2025	1 BMD = 14.1897 SCR	1 SCR = 0.0705 BMD
02 Ιουν 2025	1 BMD = 14.6765 SCR	1 SCR = 0.0681 BMD
03 Ιουν 2025	1 BMD = 14.4516 SCR	1 SCR = 0.0692 BMD
04 Ιουν 2025	1 BMD = 14.4479 SCR	1 SCR = 0.0692 BMD
05 Ιουν 2025	1 BMD = 14.7802 SCR	1 SCR = 0.0677 BMD
06 Ιουν 2025	1 BMD = 14.6727 SCR	1 SCR = 0.0682 BMD
07 Ιουν 2025	1 BMD = 14.6979 SCR	1 SCR = 0.068 BMD
08 Ιουν 2025	1 BMD = 14.6979 SCR	1 SCR = 0.068 BMD
09 Ιουν 2025	1 BMD = 14.6764 SCR	1 SCR = 0.0681 BMD
10 Ιουν 2025	1 BMD = 14.6756 SCR	1 SCR = 0.0681 BMD
11 Ιουν 2025	1 BMD = 14.6769 SCR	1 SCR = 0.0681 BMD
12 Ιουν 2025	1 BMD = 14.4552 SCR	1 SCR = 0.0692 BMD
13 Ιουν 2025	1 BMD = 14.676 SCR	1 SCR = 0.0681 BMD
14 Ιουν 2025	1 BMD = 14.2104 SCR	1 SCR = 0.0704 BMD
15 Ιουν 2025	1 BMD = 14.2104 SCR	1 SCR = 0.0704 BMD
16 Ιουν 2025	1 BMD = 14.4491 SCR	1 SCR = 0.0692 BMD
17 Ιουν 2025	1 BMD = 14.6746 SCR	1 SCR = 0.0681 BMD
18 Ιουν 2025	1 BMD = 14.7661 SCR	1 SCR = 0.0677 BMD
19 Ιουν 2025	1 BMD = 14.7593 SCR	1 SCR = 0.0678 BMD
20 Ιουν 2025	1 BMD = 14.6742 SCR	1 SCR = 0.0681 BMD
21 Ιουν 2025	1 BMD = 14.7504 SCR	1 SCR = 0.0678 BMD
22 Ιουν 2025	1 BMD = 14.7504 SCR	1 SCR = 0.0678 BMD
23 Ιουν 2025	1 BMD = 14.4442 SCR	1 SCR = 0.0692 BMD
24 Ιουν 2025	1 BMD = 14.6758 SCR	1 SCR = 0.0681 BMD
25 Ιουν 2025	1 BMD = 14.4504 SCR	1 SCR = 0.0692 BMD
26 Ιουν 2025	1 BMD = 14.6752 SCR	1 SCR = 0.0681 BMD
27 Ιουν 2025	1 BMD = 14.6755 SCR	1 SCR = 0.0681 BMD
28 Ιουν 2025	1 BMD = 14.6652 SCR	1 SCR = 0.0682 BMD
29 Ιουν 2025	1 BMD = 14.6652 SCR	1 SCR = 0.0682 BMD
30 Ιουν 2025	1 BMD = 14.8347 SCR	1 SCR = 0.0674 BMD

Jul 2025

Ημερομηνία	BMD-SCR	SCR-BMD
01 Ιουλ 2025	1 BMD = 14.4495 SCR	1 SCR = 0.0692 BMD
02 Ιουλ 2025	1 BMD = 14.4441 SCR	1 SCR = 0.0692 BMD
03 Ιουλ 2025	1 BMD = 14.441 SCR	1 SCR = 0.0692 BMD
04 Ιουλ 2025	1 BMD = 14.6702 SCR	1 SCR = 0.0682 BMD
05 Ιουλ 2025	1 BMD = 14.0858 SCR	1 SCR = 0.071 BMD
06 Ιουλ 2025	1 BMD = 14.0858 SCR	1 SCR = 0.071 BMD
07 Ιουλ 2025	1 BMD = 14.6978 SCR	1 SCR = 0.068 BMD
08 Ιουλ 2025	1 BMD = 14.6714 SCR	1 SCR = 0.0682 BMD
09 Ιουλ 2025	1 BMD = 14.6729 SCR	1 SCR = 0.0682 BMD
10 Ιουλ 2025	1 BMD = 14.6755 SCR	1 SCR = 0.0681 BMD
11 Ιουλ 2025	1 BMD = 14.6784 SCR	1 SCR = 0.0681 BMD
12 Ιουλ 2025	1 BMD = 14.0977 SCR	1 SCR = 0.0709 BMD
13 Ιουλ 2025	1 BMD = 14.5974 SCR	1 SCR = 0.0685 BMD
14 Ιουλ 2025	1 BMD = 14.6786 SCR	1 SCR = 0.0681 BMD
15 Ιουλ 2025	1 BMD = 14.6796 SCR	1 SCR = 0.0681 BMD
16 Ιουλ 2025	1 BMD = 14.681 SCR	1 SCR = 0.0681 BMD
17 Ιουλ 2025	1 BMD = 14.6834 SCR	1 SCR = 0.0681 BMD
18 Ιουλ 2025	1 BMD = 14.6825 SCR	1 SCR = 0.0681 BMD
19 Ιουλ 2025	1 BMD = 14.6975 SCR	1 SCR = 0.068 BMD
20 Ιουλ 2025	1 BMD = 14.6975 SCR	1 SCR = 0.068 BMD
21 Ιουλ 2025	1 BMD = 14.685 SCR	1 SCR = 0.0681 BMD
22 Ιουλ 2025	1 BMD = 14.8115 SCR	1 SCR = 0.0675 BMD
23 Ιουλ 2025	1 BMD = 14.4659 SCR	1 SCR = 0.0691 BMD
24 Ιουλ 2025	1 BMD = 14.4635 SCR	1 SCR = 0.0691 BMD
25 Ιουλ 2025	1 BMD = 14.9546 SCR	1 SCR = 0.0669 BMD
26 Ιουλ 2025	1 BMD = 14.1473 SCR	1 SCR = 0.0707 BMD
27 Ιουλ 2025	1 BMD = 14.1473 SCR	1 SCR = 0.0707 BMD
28 Ιουλ 2025	1 BMD = 14.7146 SCR	1 SCR = 0.068 BMD
29 Ιουλ 2025	1 BMD = 14.9754 SCR	1 SCR = 0.0668 BMD
30 Ιουλ 2025	1 BMD = 14.6836 SCR	1 SCR = 0.0681 BMD
31 Ιουλ 2025	1 BMD = 14.6837 SCR	1 SCR = 0.0681 BMD

Aug 2025

Ημερομηνία	BMD-SCR	SCR-BMD
01 Αυγ 2025	1 BMD = 14.6843 SCR	1 SCR = 0.0681 BMD
02 Αυγ 2025	1 BMD = 14.4581 SCR	1 SCR = 0.0692 BMD
03 Αυγ 2025	1 BMD = 14.4581 SCR	1 SCR = 0.0692 BMD
04 Αυγ 2025	1 BMD = 14.6888 SCR	1 SCR = 0.0681 BMD
05 Αυγ 2025	1 BMD = 14.6934 SCR	1 SCR = 0.0681 BMD
06 Αυγ 2025	1 BMD = 14.7298 SCR	1 SCR = 0.0679 BMD
07 Αυγ 2025	1 BMD = 14.8875 SCR	1 SCR = 0.0672 BMD
08 Αυγ 2025	1 BMD = 14.7396 SCR	1 SCR = 0.0678 BMD
09 Αυγ 2025	1 BMD = 14.1445 SCR	1 SCR = 0.0707 BMD
10 Αυγ 2025	1 BMD = 14.7205 SCR	1 SCR = 0.0679 BMD
11 Αυγ 2025	1 BMD = 14.742 SCR	1 SCR = 0.0678 BMD
12 Αυγ 2025	1 BMD = 14.7435 SCR	1 SCR = 0.0678 BMD
13 Αυγ 2025	1 BMD = 14.7431 SCR	1 SCR = 0.0678 BMD
14 Αυγ 2025	1 BMD = 14.5228 SCR	1 SCR = 0.0689 BMD
15 Αυγ 2025	1 BMD = 14.7197 SCR	1 SCR = 0.0679 BMD
16 Αυγ 2025	1 BMD = 14.1455 SCR	1 SCR = 0.0707 BMD
17 Αυγ 2025	1 BMD = 14.9495 SCR	1 SCR = 0.0669 BMD
18 Αυγ 2025	1 BMD = 14.5203 SCR	1 SCR = 0.0689 BMD
19 Αυγ 2025	1 BMD = 14.7427 SCR	1 SCR = 0.0678 BMD
20 Αυγ 2025	1 BMD = 14.7432 SCR	1 SCR = 0.0678 BMD
21 Αυγ 2025	1 BMD = 14.756 SCR	1 SCR = 0.0678 BMD
22 Αυγ 2025	1 BMD = 14.7584 SCR	1 SCR = 0.0678 BMD
23 Αυγ 2025	1 BMD = 13.3252 SCR	1 SCR = 0.075 BMD
24 Αυγ 2025	1 BMD = 15.0539 SCR	1 SCR = 0.0664 BMD
25 Αυγ 2025	1 BMD = 14.7634 SCR	1 SCR = 0.0677 BMD
26 Αυγ 2025	1 BMD = 14.7815 SCR	1 SCR = 0.0677 BMD
27 Αυγ 2025	1 BMD = 14.7877 SCR	1 SCR = 0.0676 BMD
28 Αυγ 2025	1 BMD = 14.7888 SCR	1 SCR = 0.0676 BMD
29 Αυγ 2025	1 BMD = 14.7904 SCR	1 SCR = 0.0676 BMD
30 Αυγ 2025	1 BMD = 14.172 SCR	1 SCR = 0.0706 BMD
31 Αυγ 2025	1 BMD = 14.172 SCR	1 SCR = 0.0706 BMD

Sep 2025

Ημερομηνία	BMD-SCR	SCR-BMD
01 Σεπ 2025	1 BMD = 14.5635 SCR	1 SCR = 0.0687 BMD
02 Σεπ 2025	1 BMD = 14.5611 SCR	1 SCR = 0.0687 BMD
03 Σεπ 2025	1 BMD = 14.787 SCR	1 SCR = 0.0676 BMD
04 Σεπ 2025	1 BMD = 14.8096 SCR	1 SCR = 0.0675 BMD
05 Σεπ 2025	1 BMD = 14.8152 SCR	1 SCR = 0.0675 BMD
06 Σεπ 2025	1 BMD = 14.777 SCR	1 SCR = 0.0677 BMD
07 Σεπ 2025	1 BMD = 14.777 SCR	1 SCR = 0.0677 BMD
08 Σεπ 2025	1 BMD = 14.816 SCR	1 SCR = 0.0675 BMD
09 Σεπ 2025	1 BMD = 14.8206 SCR	1 SCR = 0.0675 BMD
10 Σεπ 2025	1 BMD = 14.5942 SCR	1 SCR = 0.0685 BMD
11 Σεπ 2025	1 BMD = 14.8218 SCR	1 SCR = 0.0675 BMD
12 Σεπ 2025	1 BMD = 15.0626 SCR	1 SCR = 0.0664 BMD
13 Σεπ 2025	1 BMD = 14.2223 SCR	1 SCR = 0.0703 BMD
14 Σεπ 2025	1 BMD = 14.265 SCR	1 SCR = 0.0701 BMD
15 Σεπ 2025	1 BMD = 15.1044 SCR	1 SCR = 0.0662 BMD
16 Σεπ 2025	1 BMD = 14.8296 SCR	1 SCR = 0.0674 BMD
17 Σεπ 2025	1 BMD = 14.8365 SCR	1 SCR = 0.0674 BMD
18 Σεπ 2025	1 BMD = 14.6112 SCR	1 SCR = 0.0684 BMD
19 Σεπ 2025	1 BMD = 15.2206 SCR	1 SCR = 0.0657 BMD
20 Σεπ 2025	1 BMD = 14.3399 SCR	1 SCR = 0.0697 BMD
21 Σεπ 2025	1 BMD = 15.2405 SCR	1 SCR = 0.0656 BMD
22 Σεπ 2025	1 BMD = 14.613 SCR	1 SCR = 0.0684 BMD
23 Σεπ 2025	1 BMD = 14.6113 SCR	1 SCR = 0.0684 BMD
24 Σεπ 2025	1 BMD = 14.836 SCR	1 SCR = 0.0674 BMD
25 Σεπ 2025	1 BMD = 14.8362 SCR	1 SCR = 0.0674 BMD
26 Σεπ 2025	1 BMD = 14.8362 SCR	1 SCR = 0.0674 BMD
27 Σεπ 2025	1 BMD = 14.2522 SCR	1 SCR = 0.0702 BMD
28 Σεπ 2025	1 BMD = 14.7835 SCR	1 SCR = 0.0676 BMD
29 Σεπ 2025	1 BMD = 14.8395 SCR	1 SCR = 0.0674 BMD
30 Σεπ 2025	1 BMD = 14.8403 SCR	1 SCR = 0.0674 BMD

Oct 2025

Ημερομηνία	BMD-SCR	SCR-BMD
01 Οκτ 2025	1 BMD = 14.8393 SCR	1 SCR = 0.0674 BMD
02 Οκτ 2025	1 BMD = 14.833 SCR	1 SCR = 0.0674 BMD
03 Οκτ 2025	1 BMD = 14.8404 SCR	1 SCR = 0.0674 BMD
04 Οκτ 2025	1 BMD = 14.6246 SCR	1 SCR = 0.0684 BMD
05 Οκτ 2025	1 BMD = 14.6246 SCR	1 SCR = 0.0684 BMD
06 Οκτ 2025	1 BMD = 14.8402 SCR	1 SCR = 0.0674 BMD
07 Οκτ 2025	1 BMD = 14.8407 SCR	1 SCR = 0.0674 BMD
08 Οκτ 2025	1 BMD = 14.8475 SCR	1 SCR = 0.0674 BMD
09 Οκτ 2025	1 BMD = 14.8505 SCR	1 SCR = 0.0673 BMD
10 Οκτ 2025	1 BMD = 14.8555 SCR	1 SCR = 0.0673 BMD
11 Οκτ 2025	1 BMD = 14.7888 SCR	1 SCR = 0.0676 BMD
12 Οκτ 2025	1 BMD = 14.7888 SCR	1 SCR = 0.0676 BMD
13 Οκτ 2025	1 BMD = 14.8012 SCR	1 SCR = 0.0676 BMD
14 Οκτ 2025	1 BMD = 14.8577 SCR	1 SCR = 0.0673 BMD
15 Οκτ 2025	1 BMD = 13.725 SCR	1 SCR = 0.0729 BMD
16 Οκτ 2025	1 BMD = 13.7262 SCR	1 SCR = 0.0729 BMD
17 Οκτ 2025	1 BMD = 13.7732 SCR	1 SCR = 0.0726 BMD
18 Οκτ 2025	1 BMD = 13.8994 SCR	1 SCR = 0.0719 BMD
19 Οκτ 2025	1 BMD = 13.8994 SCR	1 SCR = 0.0719 BMD
20 Οκτ 2025	1 BMD = 13.9819 SCR	1 SCR = 0.0715 BMD
21 Οκτ 2025	1 BMD = 13.6808 SCR	1 SCR = 0.0731 BMD
22 Οκτ 2025	1 BMD = 13.6747 SCR	1 SCR = 0.0731 BMD
23 Οκτ 2025	1 BMD = 13.6758 SCR	1 SCR = 0.0731 BMD
24 Οκτ 2025	1 BMD = 13.8818 SCR	1 SCR = 0.072 BMD
25 Οκτ 2025	1 BMD = 13.9852 SCR	1 SCR = 0.0715 BMD
26 Οκτ 2025	1 BMD = 13.8658 SCR	1 SCR = 0.0721 BMD
27 Οκτ 2025	1 BMD = 14.911 SCR	1 SCR = 0.0671 BMD
28 Οκτ 2025	1 BMD = 13.6792 SCR	1 SCR = 0.0731 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-SCR και SCR-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα