> Συναλλαγματικές ισοτιμίες BMD-RUB και RUB-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-RUB και RUB-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-RUB και RUB-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-RUB και RUB-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 84,7226 RUB

1 RUB = 0,0118 BMD

1X 2X 3X

BMD σε RUBRUB σε BMD

Jan 2025

Ημερομηνία	BMD-RUB	RUB-BMD
01 Ιαν 2025	1 BMD = 110.4981 RUB	1 RUB = 0.009 BMD
02 Ιαν 2025	1 BMD = 112.4984 RUB	1 RUB = 0.0089 BMD
03 Ιαν 2025	1 BMD = 110.7516 RUB	1 RUB = 0.009 BMD
04 Ιαν 2025	1 BMD = 110.4291 RUB	1 RUB = 0.0091 BMD
05 Ιαν 2025	1 BMD = 110.4291 RUB	1 RUB = 0.0091 BMD
06 Ιαν 2025	1 BMD = 108.25 RUB	1 RUB = 0.0092 BMD
07 Ιαν 2025	1 BMD = 106.9923 RUB	1 RUB = 0.0093 BMD
08 Ιαν 2025	1 BMD = 105.099 RUB	1 RUB = 0.0095 BMD
09 Ιαν 2025	1 BMD = 102.5001 RUB	1 RUB = 0.0098 BMD
10 Ιαν 2025	1 BMD = 101.7475 RUB	1 RUB = 0.0098 BMD
11 Ιαν 2025	1 BMD = 101.64 RUB	1 RUB = 0.0098 BMD
12 Ιαν 2025	1 BMD = 101.64 RUB	1 RUB = 0.0098 BMD
13 Ιαν 2025	1 BMD = 102.8935 RUB	1 RUB = 0.0097 BMD
14 Ιαν 2025	1 BMD = 103.2481 RUB	1 RUB = 0.0097 BMD
15 Ιαν 2025	1 BMD = 102.6415 RUB	1 RUB = 0.0097 BMD
16 Ιαν 2025	1 BMD = 102.477 RUB	1 RUB = 0.0098 BMD
17 Ιαν 2025	1 BMD = 102.3255 RUB	1 RUB = 0.0098 BMD
18 Ιαν 2025	1 BMD = 102.144 RUB	1 RUB = 0.0098 BMD
19 Ιαν 2025	1 BMD = 102.4696 RUB	1 RUB = 0.0098 BMD
20 Ιαν 2025	1 BMD = 102.4567 RUB	1 RUB = 0.0098 BMD
21 Ιαν 2025	1 BMD = 99.5754 RUB	1 RUB = 0.01 BMD
22 Ιαν 2025	1 BMD = 98.7352 RUB	1 RUB = 0.0101 BMD
23 Ιαν 2025	1 BMD = 99.1292 RUB	1 RUB = 0.0101 BMD
24 Ιαν 2025	1 BMD = 98.0939 RUB	1 RUB = 0.0102 BMD
25 Ιαν 2025	1 BMD = 97.7113 RUB	1 RUB = 0.0102 BMD
26 Ιαν 2025	1 BMD = 97.8059 RUB	1 RUB = 0.0102 BMD
27 Ιαν 2025	1 BMD = 96.8779 RUB	1 RUB = 0.0103 BMD
28 Ιαν 2025	1 BMD = 98.5443 RUB	1 RUB = 0.0101 BMD
29 Ιαν 2025	1 BMD = 98.5411 RUB	1 RUB = 0.0101 BMD
30 Ιαν 2025	1 BMD = 98.075 RUB	1 RUB = 0.0102 BMD
31 Ιαν 2025	1 BMD = 98.5976 RUB	1 RUB = 0.0101 BMD

Feb 2025

Ημερομηνία	BMD-RUB	RUB-BMD
01 Φεβ 2025	1 BMD = 98.5689 RUB	1 RUB = 0.0101 BMD
02 Φεβ 2025	1 BMD = 98.6249 RUB	1 RUB = 0.0101 BMD
03 Φεβ 2025	1 BMD = 99.8744 RUB	1 RUB = 0.01 BMD
04 Φεβ 2025	1 BMD = 99.6236 RUB	1 RUB = 0.01 BMD
05 Φεβ 2025	1 BMD = 97.4458 RUB	1 RUB = 0.0103 BMD
06 Φεβ 2025	1 BMD = 97.0453 RUB	1 RUB = 0.0103 BMD
07 Φεβ 2025	1 BMD = 96.9009 RUB	1 RUB = 0.0103 BMD
08 Φεβ 2025	1 BMD = 97.4795 RUB	1 RUB = 0.0103 BMD
09 Φεβ 2025	1 BMD = 97.4795 RUB	1 RUB = 0.0103 BMD
10 Φεβ 2025	1 BMD = 97.3 RUB	1 RUB = 0.0103 BMD
11 Φεβ 2025	1 BMD = 95.8972 RUB	1 RUB = 0.0104 BMD
12 Φεβ 2025	1 BMD = 94.0545 RUB	1 RUB = 0.0106 BMD
13 Φεβ 2025	1 BMD = 91.2504 RUB	1 RUB = 0.011 BMD
14 Φεβ 2025	1 BMD = 91.7418 RUB	1 RUB = 0.0109 BMD
15 Φεβ 2025	1 BMD = 91.0659 RUB	1 RUB = 0.011 BMD
16 Φεβ 2025	1 BMD = 90.9654 RUB	1 RUB = 0.011 BMD
17 Φεβ 2025	1 BMD = 91.7395 RUB	1 RUB = 0.0109 BMD
18 Φεβ 2025	1 BMD = 91.3747 RUB	1 RUB = 0.0109 BMD
19 Φεβ 2025	1 BMD = 89.8802 RUB	1 RUB = 0.0111 BMD
20 Φεβ 2025	1 BMD = 88.9505 RUB	1 RUB = 0.0112 BMD
21 Φεβ 2025	1 BMD = 88.9508 RUB	1 RUB = 0.0112 BMD
22 Φεβ 2025	1 BMD = 88.4487 RUB	1 RUB = 0.0113 BMD
23 Φεβ 2025	1 BMD = 88.959 RUB	1 RUB = 0.0112 BMD
24 Φεβ 2025	1 BMD = 88.025 RUB	1 RUB = 0.0114 BMD
25 Φεβ 2025	1 BMD = 86.5729 RUB	1 RUB = 0.0116 BMD
26 Φεβ 2025	1 BMD = 86.5604 RUB	1 RUB = 0.0116 BMD
27 Φεβ 2025	1 BMD = 87.1292 RUB	1 RUB = 0.0115 BMD
28 Φεβ 2025	1 BMD = 87.6448 RUB	1 RUB = 0.0114 BMD

Mar 2025

Ημερομηνία	BMD-RUB	RUB-BMD
01 Μαρ 2025	1 BMD = 89.3403 RUB	1 RUB = 0.0112 BMD
02 Μαρ 2025	1 BMD = 89.4168 RUB	1 RUB = 0.0112 BMD
03 Μαρ 2025	1 BMD = 89.4552 RUB	1 RUB = 0.0112 BMD
04 Μαρ 2025	1 BMD = 88.9792 RUB	1 RUB = 0.0112 BMD
05 Μαρ 2025	1 BMD = 89.5734 RUB	1 RUB = 0.0112 BMD
06 Μαρ 2025	1 BMD = 89.1492 RUB	1 RUB = 0.0112 BMD
07 Μαρ 2025	1 BMD = 88.9787 RUB	1 RUB = 0.0112 BMD
08 Μαρ 2025	1 BMD = 88.1148 RUB	1 RUB = 0.0113 BMD
09 Μαρ 2025	1 BMD = 89.0509 RUB	1 RUB = 0.0112 BMD
10 Μαρ 2025	1 BMD = 91.339 RUB	1 RUB = 0.0109 BMD
11 Μαρ 2025	1 BMD = 87.6804 RUB	1 RUB = 0.0114 BMD
12 Μαρ 2025	1 BMD = 87.098 RUB	1 RUB = 0.0115 BMD
13 Μαρ 2025	1 BMD = 86.6854 RUB	1 RUB = 0.0115 BMD
14 Μαρ 2025	1 BMD = 86.404 RUB	1 RUB = 0.0116 BMD
15 Μαρ 2025	1 BMD = 85.1454 RUB	1 RUB = 0.0117 BMD
16 Μαρ 2025	1 BMD = 85.5047 RUB	1 RUB = 0.0117 BMD
17 Μαρ 2025	1 BMD = 84.0219 RUB	1 RUB = 0.0119 BMD
18 Μαρ 2025	1 BMD = 83.8956 RUB	1 RUB = 0.0119 BMD
19 Μαρ 2025	1 BMD = 82.7103 RUB	1 RUB = 0.0121 BMD
20 Μαρ 2025	1 BMD = 84.3604 RUB	1 RUB = 0.0119 BMD
21 Μαρ 2025	1 BMD = 84.9193 RUB	1 RUB = 0.0118 BMD
22 Μαρ 2025	1 BMD = 84.001 RUB	1 RUB = 0.0119 BMD
23 Μαρ 2025	1 BMD = 84.5104 RUB	1 RUB = 0.0118 BMD
24 Μαρ 2025	1 BMD = 84.5013 RUB	1 RUB = 0.0118 BMD
25 Μαρ 2025	1 BMD = 83.7986 RUB	1 RUB = 0.0119 BMD
26 Μαρ 2025	1 BMD = 84.0261 RUB	1 RUB = 0.0119 BMD
27 Μαρ 2025	1 BMD = 84.0716 RUB	1 RUB = 0.0119 BMD
28 Μαρ 2025	1 BMD = 84.0231 RUB	1 RUB = 0.0119 BMD
29 Μαρ 2025	1 BMD = 85.1229 RUB	1 RUB = 0.0117 BMD
30 Μαρ 2025	1 BMD = 84.864 RUB	1 RUB = 0.0118 BMD
31 Μαρ 2025	1 BMD = 84.9972 RUB	1 RUB = 0.0118 BMD

Apr 2025

Ημερομηνία	BMD-RUB	RUB-BMD
01 Απρ 2025	1 BMD = 84.8372 RUB	1 RUB = 0.0118 BMD
02 Απρ 2025	1 BMD = 84.197 RUB	1 RUB = 0.0119 BMD
03 Απρ 2025	1 BMD = 84.2425 RUB	1 RUB = 0.0119 BMD
04 Απρ 2025	1 BMD = 85.1416 RUB	1 RUB = 0.0117 BMD
05 Απρ 2025	1 BMD = 84.4437 RUB	1 RUB = 0.0118 BMD
06 Απρ 2025	1 BMD = 84.8347 RUB	1 RUB = 0.0118 BMD
07 Απρ 2025	1 BMD = 85.9 RUB	1 RUB = 0.0116 BMD
08 Απρ 2025	1 BMD = 86.1624 RUB	1 RUB = 0.0116 BMD
09 Απρ 2025	1 BMD = 86.3938 RUB	1 RUB = 0.0116 BMD
10 Απρ 2025	1 BMD = 86.2238 RUB	1 RUB = 0.0116 BMD
11 Απρ 2025	1 BMD = 84.4055 RUB	1 RUB = 0.0118 BMD
12 Απρ 2025	1 BMD = 83.1799 RUB	1 RUB = 0.012 BMD
13 Απρ 2025	1 BMD = 83.4549 RUB	1 RUB = 0.012 BMD
14 Απρ 2025	1 BMD = 83.2502 RUB	1 RUB = 0.012 BMD
15 Απρ 2025	1 BMD = 82.1058 RUB	1 RUB = 0.0122 BMD
16 Απρ 2025	1 BMD = 82.5316 RUB	1 RUB = 0.0121 BMD
17 Απρ 2025	1 BMD = 82.1221 RUB	1 RUB = 0.0122 BMD
18 Απρ 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
19 Απρ 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
20 Απρ 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
21 Απρ 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
22 Απρ 2025	1 BMD = 81.2015 RUB	1 RUB = 0.0123 BMD
23 Απρ 2025	1 BMD = 82.7866 RUB	1 RUB = 0.0121 BMD
24 Απρ 2025	1 BMD = 82.9962 RUB	1 RUB = 0.012 BMD
25 Απρ 2025	1 BMD = 82.4953 RUB	1 RUB = 0.0121 BMD
26 Απρ 2025	1 BMD = 82.2672 RUB	1 RUB = 0.0122 BMD
27 Απρ 2025	1 BMD = 82.2672 RUB	1 RUB = 0.0122 BMD
28 Απρ 2025	1 BMD = 82.254 RUB	1 RUB = 0.0122 BMD
29 Απρ 2025	1 BMD = 81.7486 RUB	1 RUB = 0.0122 BMD
30 Απρ 2025	1 BMD = 81.2511 RUB	1 RUB = 0.0123 BMD

May 2025

Ημερομηνία	BMD-RUB	RUB-BMD
01 Μαϊ 2025	1 BMD = 81.7513 RUB	1 RUB = 0.0122 BMD
02 Μαϊ 2025	1 BMD = 82.746 RUB	1 RUB = 0.0121 BMD
03 Μαϊ 2025	1 BMD = 82.699 RUB	1 RUB = 0.0121 BMD
04 Μαϊ 2025	1 BMD = 82.9315 RUB	1 RUB = 0.0121 BMD
05 Μαϊ 2025	1 BMD = 80.5019 RUB	1 RUB = 0.0124 BMD
06 Μαϊ 2025	1 BMD = 81.0043 RUB	1 RUB = 0.0123 BMD
07 Μαϊ 2025	1 BMD = 81.0247 RUB	1 RUB = 0.0123 BMD
08 Μαϊ 2025	1 BMD = 82.3823 RUB	1 RUB = 0.0121 BMD
09 Μαϊ 2025	1 BMD = 83.5 RUB	1 RUB = 0.012 BMD
10 Μαϊ 2025	1 BMD = 82.4553 RUB	1 RUB = 0.0121 BMD
11 Μαϊ 2025	1 BMD = 82.4553 RUB	1 RUB = 0.0121 BMD
12 Μαϊ 2025	1 BMD = 81.0334 RUB	1 RUB = 0.0123 BMD
13 Μαϊ 2025	1 BMD = 80.4985 RUB	1 RUB = 0.0124 BMD
14 Μαϊ 2025	1 BMD = 80.3511 RUB	1 RUB = 0.0124 BMD
15 Μαϊ 2025	1 BMD = 80.425 RUB	1 RUB = 0.0124 BMD
16 Μαϊ 2025	1 BMD = 80.7757 RUB	1 RUB = 0.0124 BMD
17 Μαϊ 2025	1 BMD = 81.0678 RUB	1 RUB = 0.0123 BMD
18 Μαϊ 2025	1 BMD = 81.0678 RUB	1 RUB = 0.0123 BMD
19 Μαϊ 2025	1 BMD = 80.1453 RUB	1 RUB = 0.0125 BMD
20 Μαϊ 2025	1 BMD = 80.5529 RUB	1 RUB = 0.0124 BMD
21 Μαϊ 2025	1 BMD = 80.0028 RUB	1 RUB = 0.0125 BMD
22 Μαϊ 2025	1 BMD = 79.575 RUB	1 RUB = 0.0126 BMD
23 Μαϊ 2025	1 BMD = 79.6408 RUB	1 RUB = 0.0126 BMD
24 Μαϊ 2025	1 BMD = 79.3421 RUB	1 RUB = 0.0126 BMD
25 Μαϊ 2025	1 BMD = 79.3421 RUB	1 RUB = 0.0126 BMD
26 Μαϊ 2025	1 BMD = 79.749 RUB	1 RUB = 0.0125 BMD
27 Μαϊ 2025	1 BMD = 80.0211 RUB	1 RUB = 0.0125 BMD
28 Μαϊ 2025	1 BMD = 79.601 RUB	1 RUB = 0.0126 BMD
29 Μαϊ 2025	1 BMD = 78.4917 RUB	1 RUB = 0.0127 BMD
30 Μαϊ 2025	1 BMD = 78.5035 RUB	1 RUB = 0.0127 BMD
31 Μαϊ 2025	1 BMD = 77.1808 RUB	1 RUB = 0.013 BMD

Jun 2025

Ημερομηνία	BMD-RUB	RUB-BMD
01 Ιουν 2025	1 BMD = 77.1808 RUB	1 RUB = 0.013 BMD
02 Ιουν 2025	1 BMD = 79.1452 RUB	1 RUB = 0.0126 BMD
03 Ιουν 2025	1 BMD = 78.9545 RUB	1 RUB = 0.0127 BMD
04 Ιουν 2025	1 BMD = 78.7233 RUB	1 RUB = 0.0127 BMD
05 Ιουν 2025	1 BMD = 79.3 RUB	1 RUB = 0.0126 BMD
06 Ιουν 2025	1 BMD = 79.3451 RUB	1 RUB = 0.0126 BMD
07 Ιουν 2025	1 BMD = 78.5573 RUB	1 RUB = 0.0127 BMD
08 Ιουν 2025	1 BMD = 78.5573 RUB	1 RUB = 0.0127 BMD
09 Ιουν 2025	1 BMD = 79.0795 RUB	1 RUB = 0.0126 BMD
10 Ιουν 2025	1 BMD = 78.624 RUB	1 RUB = 0.0127 BMD
11 Ιουν 2025	1 BMD = 79.499 RUB	1 RUB = 0.0126 BMD
12 Ιουν 2025	1 BMD = 80.0003 RUB	1 RUB = 0.0125 BMD
13 Ιουν 2025	1 BMD = 79.3743 RUB	1 RUB = 0.0126 BMD
14 Ιουν 2025	1 BMD = 79.779 RUB	1 RUB = 0.0125 BMD
15 Ιουν 2025	1 BMD = 79.779 RUB	1 RUB = 0.0125 BMD
16 Ιουν 2025	1 BMD = 78.752 RUB	1 RUB = 0.0127 BMD
17 Ιουν 2025	1 BMD = 78.3976 RUB	1 RUB = 0.0128 BMD
18 Ιουν 2025	1 BMD = 78.4006 RUB	1 RUB = 0.0128 BMD
19 Ιουν 2025	1 BMD = 78.5503 RUB	1 RUB = 0.0127 BMD
20 Ιουν 2025	1 BMD = 78.452 RUB	1 RUB = 0.0127 BMD
21 Ιουν 2025	1 BMD = 78.4129 RUB	1 RUB = 0.0128 BMD
22 Ιουν 2025	1 BMD = 78.4129 RUB	1 RUB = 0.0128 BMD
23 Ιουν 2025	1 BMD = 78.5032 RUB	1 RUB = 0.0127 BMD
24 Ιουν 2025	1 BMD = 78.5203 RUB	1 RUB = 0.0127 BMD
25 Ιουν 2025	1 BMD = 78.474 RUB	1 RUB = 0.0127 BMD
26 Ιουν 2025	1 BMD = 78.3657 RUB	1 RUB = 0.0128 BMD
27 Ιουν 2025	1 BMD = 78.7067 RUB	1 RUB = 0.0127 BMD
28 Ιουν 2025	1 BMD = 78.2201 RUB	1 RUB = 0.0128 BMD
29 Ιουν 2025	1 BMD = 78.6095 RUB	1 RUB = 0.0127 BMD
30 Ιουν 2025	1 BMD = 78.5513 RUB	1 RUB = 0.0127 BMD

Jul 2025

Ημερομηνία	BMD-RUB	RUB-BMD
01 Ιουλ 2025	1 BMD = 78.3991 RUB	1 RUB = 0.0128 BMD
02 Ιουλ 2025	1 BMD = 78.8037 RUB	1 RUB = 0.0127 BMD
03 Ιουλ 2025	1 BMD = 78.7983 RUB	1 RUB = 0.0127 BMD
04 Ιουλ 2025	1 BMD = 78.797 RUB	1 RUB = 0.0127 BMD
05 Ιουλ 2025	1 BMD = 78.6058 RUB	1 RUB = 0.0127 BMD
06 Ιουλ 2025	1 BMD = 78.8301 RUB	1 RUB = 0.0127 BMD
07 Ιουλ 2025	1 BMD = 78.6499 RUB	1 RUB = 0.0127 BMD
08 Ιουλ 2025	1 BMD = 78.3027 RUB	1 RUB = 0.0128 BMD
09 Ιουλ 2025	1 BMD = 78.2531 RUB	1 RUB = 0.0128 BMD
10 Ιουλ 2025	1 BMD = 77.8773 RUB	1 RUB = 0.0128 BMD
11 Ιουλ 2025	1 BMD = 78.0006 RUB	1 RUB = 0.0128 BMD
12 Ιουλ 2025	1 BMD = 78.0038 RUB	1 RUB = 0.0128 BMD
13 Ιουλ 2025	1 BMD = 78.0215 RUB	1 RUB = 0.0128 BMD
14 Ιουλ 2025	1 BMD = 78.1484 RUB	1 RUB = 0.0128 BMD
15 Ιουλ 2025	1 BMD = 78.1227 RUB	1 RUB = 0.0128 BMD
16 Ιουλ 2025	1 BMD = 78.2429 RUB	1 RUB = 0.0128 BMD
17 Ιουλ 2025	1 BMD = 78.2486 RUB	1 RUB = 0.0128 BMD
18 Ιουλ 2025	1 BMD = 78.5517 RUB	1 RUB = 0.0127 BMD
19 Ιουλ 2025	1 BMD = 78.5237 RUB	1 RUB = 0.0127 BMD
20 Ιουλ 2025	1 BMD = 78.6191 RUB	1 RUB = 0.0127 BMD
21 Ιουλ 2025	1 BMD = 78.2 RUB	1 RUB = 0.0128 BMD
22 Ιουλ 2025	1 BMD = 78.3713 RUB	1 RUB = 0.0128 BMD
23 Ιουλ 2025	1 BMD = 78.6291 RUB	1 RUB = 0.0127 BMD
24 Ιουλ 2025	1 BMD = 79.4783 RUB	1 RUB = 0.0126 BMD
25 Ιουλ 2025	1 BMD = 79.4024 RUB	1 RUB = 0.0126 BMD
26 Ιουλ 2025	1 BMD = 79.3801 RUB	1 RUB = 0.0126 BMD
27 Ιουλ 2025	1 BMD = 79.2016 RUB	1 RUB = 0.0126 BMD
28 Ιουλ 2025	1 BMD = 80.0003 RUB	1 RUB = 0.0125 BMD
29 Ιουλ 2025	1 BMD = 82.0975 RUB	1 RUB = 0.0122 BMD
30 Ιουλ 2025	1 BMD = 82.0014 RUB	1 RUB = 0.0122 BMD
31 Ιουλ 2025	1 BMD = 80.3004 RUB	1 RUB = 0.0125 BMD

Aug 2025

Ημερομηνία	BMD-RUB	RUB-BMD
01 Αυγ 2025	1 BMD = 80.2197 RUB	1 RUB = 0.0125 BMD
02 Αυγ 2025	1 BMD = 79.8875 RUB	1 RUB = 0.0125 BMD
03 Αυγ 2025	1 BMD = 79.8875 RUB	1 RUB = 0.0125 BMD
04 Αυγ 2025	1 BMD = 79.7472 RUB	1 RUB = 0.0125 BMD
05 Αυγ 2025	1 BMD = 80.1949 RUB	1 RUB = 0.0125 BMD
06 Αυγ 2025	1 BMD = 80.1459 RUB	1 RUB = 0.0125 BMD
07 Αυγ 2025	1 BMD = 79.376 RUB	1 RUB = 0.0126 BMD
08 Αυγ 2025	1 BMD = 79.7192 RUB	1 RUB = 0.0125 BMD
09 Αυγ 2025	1 BMD = 79.3999 RUB	1 RUB = 0.0126 BMD
10 Αυγ 2025	1 BMD = 79.7391 RUB	1 RUB = 0.0125 BMD
11 Αυγ 2025	1 BMD = 79.6178 RUB	1 RUB = 0.0126 BMD
12 Αυγ 2025	1 BMD = 79.7494 RUB	1 RUB = 0.0125 BMD
13 Αυγ 2025	1 BMD = 79.7045 RUB	1 RUB = 0.0125 BMD
14 Αυγ 2025	1 BMD = 79.7031 RUB	1 RUB = 0.0125 BMD
15 Αυγ 2025	1 BMD = 79.901 RUB	1 RUB = 0.0125 BMD
16 Αυγ 2025	1 BMD = 80.1004 RUB	1 RUB = 0.0125 BMD
17 Αυγ 2025	1 BMD = 79.7197 RUB	1 RUB = 0.0125 BMD
18 Αυγ 2025	1 BMD = 80.5021 RUB	1 RUB = 0.0124 BMD
19 Αυγ 2025	1 BMD = 80.7719 RUB	1 RUB = 0.0124 BMD
20 Αυγ 2025	1 BMD = 80.4254 RUB	1 RUB = 0.0124 BMD
21 Αυγ 2025	1 BMD = 80.5761 RUB	1 RUB = 0.0124 BMD
22 Αυγ 2025	1 BMD = 80.576 RUB	1 RUB = 0.0124 BMD
23 Αυγ 2025	1 BMD = 80.3266 RUB	1 RUB = 0.0124 BMD
24 Αυγ 2025	1 BMD = 79.8328 RUB	1 RUB = 0.0125 BMD
25 Αυγ 2025	1 BMD = 80.8535 RUB	1 RUB = 0.0124 BMD
26 Αυγ 2025	1 BMD = 80.4476 RUB	1 RUB = 0.0124 BMD
27 Αυγ 2025	1 BMD = 80.3 RUB	1 RUB = 0.0125 BMD
28 Αυγ 2025	1 BMD = 80.2469 RUB	1 RUB = 0.0125 BMD
29 Αυγ 2025	1 BMD = 80.4997 RUB	1 RUB = 0.0124 BMD
30 Αυγ 2025	1 BMD = 80.5219 RUB	1 RUB = 0.0124 BMD
31 Αυγ 2025	1 BMD = 80.5219 RUB	1 RUB = 0.0124 BMD

Sep 2025

Ημερομηνία	BMD-RUB	RUB-BMD
01 Σεπ 2025	1 BMD = 80.5757 RUB	1 RUB = 0.0124 BMD
02 Σεπ 2025	1 BMD = 80.5986 RUB	1 RUB = 0.0124 BMD
03 Σεπ 2025	1 BMD = 80.9201 RUB	1 RUB = 0.0124 BMD
04 Σεπ 2025	1 BMD = 81.1923 RUB	1 RUB = 0.0123 BMD
05 Σεπ 2025	1 BMD = 81.4802 RUB	1 RUB = 0.0123 BMD
06 Σεπ 2025	1 BMD = 81.1804 RUB	1 RUB = 0.0123 BMD
07 Σεπ 2025	1 BMD = 81.1804 RUB	1 RUB = 0.0123 BMD
08 Σεπ 2025	1 BMD = 82.2028 RUB	1 RUB = 0.0122 BMD
09 Σεπ 2025	1 BMD = 83.2954 RUB	1 RUB = 0.012 BMD
10 Σεπ 2025	1 BMD = 84.9475 RUB	1 RUB = 0.0118 BMD
11 Σεπ 2025	1 BMD = 84.9 RUB	1 RUB = 0.0118 BMD
12 Σεπ 2025	1 BMD = 83.5222 RUB	1 RUB = 0.012 BMD
13 Σεπ 2025	1 BMD = 83.7516 RUB	1 RUB = 0.0119 BMD
14 Σεπ 2025	1 BMD = 83.3042 RUB	1 RUB = 0.012 BMD
15 Σεπ 2025	1 BMD = 82.3479 RUB	1 RUB = 0.0121 BMD
16 Σεπ 2025	1 BMD = 82.7965 RUB	1 RUB = 0.0121 BMD
17 Σεπ 2025	1 BMD = 83.1274 RUB	1 RUB = 0.012 BMD
18 Σεπ 2025	1 BMD = 83.193 RUB	1 RUB = 0.012 BMD
19 Σεπ 2025	1 BMD = 83.5093 RUB	1 RUB = 0.012 BMD
20 Σεπ 2025	1 BMD = 83.4946 RUB	1 RUB = 0.012 BMD
21 Σεπ 2025	1 BMD = 83.5908 RUB	1 RUB = 0.012 BMD
22 Σεπ 2025	1 BMD = 83.5535 RUB	1 RUB = 0.012 BMD
23 Σεπ 2025	1 BMD = 83.6257 RUB	1 RUB = 0.012 BMD
24 Σεπ 2025	1 BMD = 83.845 RUB	1 RUB = 0.0119 BMD
25 Σεπ 2025	1 BMD = 83.8207 RUB	1 RUB = 0.0119 BMD
26 Σεπ 2025	1 BMD = 83.6075 RUB	1 RUB = 0.012 BMD
27 Σεπ 2025	1 BMD = 83.7437 RUB	1 RUB = 0.0119 BMD
28 Σεπ 2025	1 BMD = 83.327 RUB	1 RUB = 0.012 BMD
29 Σεπ 2025	1 BMD = 82.9059 RUB	1 RUB = 0.0121 BMD
30 Σεπ 2025	1 BMD = 82.5307 RUB	1 RUB = 0.0121 BMD

Oct 2025

Ημερομηνία	BMD-RUB	RUB-BMD
01 Οκτ 2025	1 BMD = 81.2497 RUB	1 RUB = 0.0123 BMD
02 Οκτ 2025	1 BMD = 81.2441 RUB	1 RUB = 0.0123 BMD
03 Οκτ 2025	1 BMD = 82.0462 RUB	1 RUB = 0.0122 BMD
04 Οκτ 2025	1 BMD = 82.2196 RUB	1 RUB = 0.0122 BMD
05 Οκτ 2025	1 BMD = 82.2196 RUB	1 RUB = 0.0122 BMD
06 Οκτ 2025	1 BMD = 83.1539 RUB	1 RUB = 0.012 BMD
07 Οκτ 2025	1 BMD = 82.0514 RUB	1 RUB = 0.0122 BMD
08 Οκτ 2025	1 BMD = 81.4507 RUB	1 RUB = 0.0123 BMD
09 Οκτ 2025	1 BMD = 81.2476 RUB	1 RUB = 0.0123 BMD
10 Οκτ 2025	1 BMD = 81.1698 RUB	1 RUB = 0.0123 BMD
11 Οκτ 2025	1 BMD = 80.7777 RUB	1 RUB = 0.0124 BMD
12 Οκτ 2025	1 BMD = 80.7777 RUB	1 RUB = 0.0124 BMD
13 Οκτ 2025	1 BMD = 80.6493 RUB	1 RUB = 0.0124 BMD
14 Οκτ 2025	1 BMD = 79.8004 RUB	1 RUB = 0.0125 BMD
15 Οκτ 2025	1 BMD = 78.7371 RUB	1 RUB = 0.0127 BMD
16 Οκτ 2025	1 BMD = 79.4236 RUB	1 RUB = 0.0126 BMD
17 Οκτ 2025	1 BMD = 81.2292 RUB	1 RUB = 0.0123 BMD
18 Οκτ 2025	1 BMD = 81.4278 RUB	1 RUB = 0.0123 BMD
19 Οκτ 2025	1 BMD = 81.4278 RUB	1 RUB = 0.0123 BMD
20 Οκτ 2025	1 BMD = 80.9761 RUB	1 RUB = 0.0123 BMD
21 Οκτ 2025	1 BMD = 81.3507 RUB	1 RUB = 0.0123 BMD
22 Οκτ 2025	1 BMD = 81.6728 RUB	1 RUB = 0.0122 BMD
23 Οκτ 2025	1 BMD = 81.2489 RUB	1 RUB = 0.0123 BMD
24 Οκτ 2025	1 BMD = 80.7486 RUB	1 RUB = 0.0124 BMD
25 Οκτ 2025	1 BMD = 79.6191 RUB	1 RUB = 0.0126 BMD
26 Οκτ 2025	1 BMD = 79.6191 RUB	1 RUB = 0.0126 BMD
27 Οκτ 2025	1 BMD = 79.2537 RUB	1 RUB = 0.0126 BMD
28 Οκτ 2025	1 BMD = 79.9997 RUB	1 RUB = 0.0125 BMD
29 Οκτ 2025	1 BMD = 79.7455 RUB	1 RUB = 0.0125 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-RUB και RUB-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα