> Συναλλαγματικές ισοτιμίες BMD-PGK και PGK-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-PGK και PGK-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-PGK και PGK-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-PGK και PGK-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 4,1124 PGK

1 PGK = 0,2432 BMD

1X 2X 3X

BMD σε PGKPGK σε BMD

Jan 2025

Ημερομηνία	BMD-PGK	PGK-BMD
01 Ιαν 2025	1 BMD = 4.0594 PGK	1 PGK = 0.2463 BMD
02 Ιαν 2025	1 BMD = 4.0643 PGK	1 PGK = 0.246 BMD
03 Ιαν 2025	1 BMD = 4.0067 PGK	1 PGK = 0.2496 BMD
04 Ιαν 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
05 Ιαν 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
06 Ιαν 2025	1 BMD = 4.0106 PGK	1 PGK = 0.2493 BMD
07 Ιαν 2025	1 BMD = 4.0686 PGK	1 PGK = 0.2458 BMD
08 Ιαν 2025	1 BMD = 4.0141 PGK	1 PGK = 0.2491 BMD
09 Ιαν 2025	1 BMD = 4.0089 PGK	1 PGK = 0.2494 BMD
10 Ιαν 2025	1 BMD = 4.0087 PGK	1 PGK = 0.2495 BMD
11 Ιαν 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
12 Ιαν 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
13 Ιαν 2025	1 BMD = 4.014 PGK	1 PGK = 0.2491 BMD
14 Ιαν 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
15 Ιαν 2025	1 BMD = 4.0708 PGK	1 PGK = 0.2457 BMD
16 Ιαν 2025	1 BMD = 4.0744 PGK	1 PGK = 0.2454 BMD
17 Ιαν 2025	1 BMD = 4.0681 PGK	1 PGK = 0.2458 BMD
18 Ιαν 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
19 Ιαν 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
20 Ιαν 2025	1 BMD = 4.0725 PGK	1 PGK = 0.2456 BMD
21 Ιαν 2025	1 BMD = 4.0722 PGK	1 PGK = 0.2456 BMD
22 Ιαν 2025	1 BMD = 4.0503 PGK	1 PGK = 0.2469 BMD
23 Ιαν 2025	1 BMD = 4.0164 PGK	1 PGK = 0.249 BMD
24 Ιαν 2025	1 BMD = 4.0152 PGK	1 PGK = 0.2491 BMD
25 Ιαν 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
26 Ιαν 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
27 Ιαν 2025	1 BMD = 4.0131 PGK	1 PGK = 0.2492 BMD
28 Ιαν 2025	1 BMD = 4.075 PGK	1 PGK = 0.2454 BMD
29 Ιαν 2025	1 BMD = 4.0741 PGK	1 PGK = 0.2455 BMD
30 Ιαν 2025	1 BMD = 4.0692 PGK	1 PGK = 0.2458 BMD
31 Ιαν 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD

Feb 2025

Ημερομηνία	BMD-PGK	PGK-BMD
01 Φεβ 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD
02 Φεβ 2025	1 BMD = 4.0772 PGK	1 PGK = 0.2453 BMD
03 Φεβ 2025	1 BMD = 4.0109 PGK	1 PGK = 0.2493 BMD
04 Φεβ 2025	1 BMD = 4.0714 PGK	1 PGK = 0.2456 BMD
05 Φεβ 2025	1 BMD = 4.015 PGK	1 PGK = 0.2491 BMD
06 Φεβ 2025	1 BMD = 4.0765 PGK	1 PGK = 0.2453 BMD
07 Φεβ 2025	1 BMD = 4.0191 PGK	1 PGK = 0.2488 BMD
08 Φεβ 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
09 Φεβ 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
10 Φεβ 2025	1 BMD = 4.0807 PGK	1 PGK = 0.2451 BMD
11 Φεβ 2025	1 BMD = 4.0777 PGK	1 PGK = 0.2452 BMD
12 Φεβ 2025	1 BMD = 4.0208 PGK	1 PGK = 0.2487 BMD
13 Φεβ 2025	1 BMD = 4.0108 PGK	1 PGK = 0.2493 BMD
14 Φεβ 2025	1 BMD = 4.0233 PGK	1 PGK = 0.2485 BMD
15 Φεβ 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
16 Φεβ 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
17 Φεβ 2025	1 BMD = 4.0223 PGK	1 PGK = 0.2486 BMD
18 Φεβ 2025	1 BMD = 4.0862 PGK	1 PGK = 0.2447 BMD
19 Φεβ 2025	1 BMD = 4.0234 PGK	1 PGK = 0.2485 BMD
20 Φεβ 2025	1 BMD = 4.0129 PGK	1 PGK = 0.2492 BMD
21 Φεβ 2025	1 BMD = 4.0854 PGK	1 PGK = 0.2448 BMD
22 Φεβ 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
23 Φεβ 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
24 Φεβ 2025	1 BMD = 4.0826 PGK	1 PGK = 0.2449 BMD
25 Φεβ 2025	1 BMD = 4.0228 PGK	1 PGK = 0.2486 BMD
26 Φεβ 2025	1 BMD = 4.0624 PGK	1 PGK = 0.2462 BMD
27 Φεβ 2025	1 BMD = 4.0241 PGK	1 PGK = 0.2485 BMD
28 Φεβ 2025	1 BMD = 4.0254 PGK	1 PGK = 0.2484 BMD

Mar 2025

Ημερομηνία	BMD-PGK	PGK-BMD
01 Μαρ 2025	1 BMD = 3.9727 PGK	1 PGK = 0.2517 BMD
02 Μαρ 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
03 Μαρ 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
04 Μαρ 2025	1 BMD = 4.0249 PGK	1 PGK = 0.2485 BMD
05 Μαρ 2025	1 BMD = 4.0778 PGK	1 PGK = 0.2452 BMD
06 Μαρ 2025	1 BMD = 4.0836 PGK	1 PGK = 0.2449 BMD
07 Μαρ 2025	1 BMD = 4.0852 PGK	1 PGK = 0.2448 BMD
08 Μαρ 2025	1 BMD = 4.0449 PGK	1 PGK = 0.2472 BMD
09 Μαρ 2025	1 BMD = 4.088 PGK	1 PGK = 0.2446 BMD
10 Μαρ 2025	1 BMD = 4.0144 PGK	1 PGK = 0.2491 BMD
11 Μαρ 2025	1 BMD = 4.0443 PGK	1 PGK = 0.2473 BMD
12 Μαρ 2025	1 BMD = 4.0282 PGK	1 PGK = 0.2483 BMD
13 Μαρ 2025	1 BMD = 4.0377 PGK	1 PGK = 0.2477 BMD
14 Μαρ 2025	1 BMD = 4.0359 PGK	1 PGK = 0.2478 BMD
15 Μαρ 2025	1 BMD = 4.1007 PGK	1 PGK = 0.2439 BMD
16 Μαρ 2025	1 BMD = 4.0546 PGK	1 PGK = 0.2466 BMD
17 Μαρ 2025	1 BMD = 4.1134 PGK	1 PGK = 0.2431 BMD
18 Μαρ 2025	1 BMD = 4.1124 PGK	1 PGK = 0.2432 BMD
19 Μαρ 2025	1 BMD = 4.1108 PGK	1 PGK = 0.2433 BMD
20 Μαρ 2025	1 BMD = 4.0269 PGK	1 PGK = 0.2483 BMD
21 Μαρ 2025	1 BMD = 4.0543 PGK	1 PGK = 0.2467 BMD
22 Μαρ 2025	1 BMD = 4.1066 PGK	1 PGK = 0.2435 BMD
23 Μαρ 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
24 Μαρ 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
25 Μαρ 2025	1 BMD = 4.0876 PGK	1 PGK = 0.2446 BMD
26 Μαρ 2025	1 BMD = 4.1229 PGK	1 PGK = 0.2425 BMD
27 Μαρ 2025	1 BMD = 4.1184 PGK	1 PGK = 0.2428 BMD
28 Μαρ 2025	1 BMD = 4.1215 PGK	1 PGK = 0.2426 BMD
29 Μαρ 2025	1 BMD = 4.0851 PGK	1 PGK = 0.2448 BMD
30 Μαρ 2025	1 BMD = 4.0816 PGK	1 PGK = 0.245 BMD
31 Μαρ 2025	1 BMD = 4.0614 PGK	1 PGK = 0.2462 BMD

Apr 2025

Ημερομηνία	BMD-PGK	PGK-BMD
01 Απρ 2025	1 BMD = 4.0707 PGK	1 PGK = 0.2457 BMD
02 Απρ 2025	1 BMD = 4.1238 PGK	1 PGK = 0.2425 BMD
03 Απρ 2025	1 BMD = 4.086 PGK	1 PGK = 0.2447 BMD
04 Απρ 2025	1 BMD = 4.1186 PGK	1 PGK = 0.2428 BMD
05 Απρ 2025	1 BMD = 4.1532 PGK	1 PGK = 0.2408 BMD
06 Απρ 2025	1 BMD = 4.1532 PGK	1 PGK = 0.2408 BMD
07 Απρ 2025	1 BMD = 4.0696 PGK	1 PGK = 0.2457 BMD
08 Απρ 2025	1 BMD = 4.0553 PGK	1 PGK = 0.2466 BMD
09 Απρ 2025	1 BMD = 4.1271 PGK	1 PGK = 0.2423 BMD
10 Απρ 2025	1 BMD = 4.1169 PGK	1 PGK = 0.2429 BMD
11 Απρ 2025	1 BMD = 4.0955 PGK	1 PGK = 0.2442 BMD
12 Απρ 2025	1 BMD = 4.1239 PGK	1 PGK = 0.2425 BMD
13 Απρ 2025	1 BMD = 4.1144 PGK	1 PGK = 0.243 BMD
14 Απρ 2025	1 BMD = 4.1144 PGK	1 PGK = 0.243 BMD
15 Απρ 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
16 Απρ 2025	1 BMD = 4.083 PGK	1 PGK = 0.2449 BMD
17 Απρ 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
18 Απρ 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
19 Απρ 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
20 Απρ 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
21 Απρ 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
22 Απρ 2025	1 BMD = 4.1369 PGK	1 PGK = 0.2417 BMD
23 Απρ 2025	1 BMD = 4.0776 PGK	1 PGK = 0.2452 BMD
24 Απρ 2025	1 BMD = 4.1361 PGK	1 PGK = 0.2418 BMD
25 Απρ 2025	1 BMD = 4.0804 PGK	1 PGK = 0.2451 BMD
26 Απρ 2025	1 BMD = 4.053 PGK	1 PGK = 0.2467 BMD
27 Απρ 2025	1 BMD = 4.053 PGK	1 PGK = 0.2467 BMD
28 Απρ 2025	1 BMD = 4.1418 PGK	1 PGK = 0.2414 BMD
29 Απρ 2025	1 BMD = 4.1418 PGK	1 PGK = 0.2414 BMD
30 Απρ 2025	1 BMD = 4.0819 PGK	1 PGK = 0.245 BMD

May 2025

Ημερομηνία	BMD-PGK	PGK-BMD
01 Μαϊ 2025	1 BMD = 4.0953 PGK	1 PGK = 0.2442 BMD
02 Μαϊ 2025	1 BMD = 4.147 PGK	1 PGK = 0.2411 BMD
03 Μαϊ 2025	1 BMD = 4.1559 PGK	1 PGK = 0.2406 BMD
04 Μαϊ 2025	1 BMD = 4.1559 PGK	1 PGK = 0.2406 BMD
05 Μαϊ 2025	1 BMD = 4.0817 PGK	1 PGK = 0.245 BMD
06 Μαϊ 2025	1 BMD = 4.0862 PGK	1 PGK = 0.2447 BMD
07 Μαϊ 2025	1 BMD = 4.149 PGK	1 PGK = 0.241 BMD
08 Μαϊ 2025	1 BMD = 4.1455 PGK	1 PGK = 0.2412 BMD
09 Μαϊ 2025	1 BMD = 4.1491 PGK	1 PGK = 0.241 BMD
10 Μαϊ 2025	1 BMD = 4.063 PGK	1 PGK = 0.2461 BMD
11 Μαϊ 2025	1 BMD = 4.1477 PGK	1 PGK = 0.2411 BMD
12 Μαϊ 2025	1 BMD = 4.1427 PGK	1 PGK = 0.2414 BMD
13 Μαϊ 2025	1 BMD = 4.1514 PGK	1 PGK = 0.2409 BMD
14 Μαϊ 2025	1 BMD = 4.1597 PGK	1 PGK = 0.2404 BMD
15 Μαϊ 2025	1 BMD = 4.1575 PGK	1 PGK = 0.2405 BMD
16 Μαϊ 2025	1 BMD = 4.1545 PGK	1 PGK = 0.2407 BMD
17 Μαϊ 2025	1 BMD = 4.1698 PGK	1 PGK = 0.2398 BMD
18 Μαϊ 2025	1 BMD = 4.1698 PGK	1 PGK = 0.2398 BMD
19 Μαϊ 2025	1 BMD = 4.1571 PGK	1 PGK = 0.2406 BMD
20 Μαϊ 2025	1 BMD = 4.1565 PGK	1 PGK = 0.2406 BMD
21 Μαϊ 2025	1 BMD = 4.0982 PGK	1 PGK = 0.244 BMD
22 Μαϊ 2025	1 BMD = 4.0946 PGK	1 PGK = 0.2442 BMD
23 Μαϊ 2025	1 BMD = 4.101 PGK	1 PGK = 0.2438 BMD
24 Μαϊ 2025	1 BMD = 4.0929 PGK	1 PGK = 0.2443 BMD
25 Μαϊ 2025	1 BMD = 4.0929 PGK	1 PGK = 0.2443 BMD
26 Μαϊ 2025	1 BMD = 4.1016 PGK	1 PGK = 0.2438 BMD
27 Μαϊ 2025	1 BMD = 4.1031 PGK	1 PGK = 0.2437 BMD
28 Μαϊ 2025	1 BMD = 4.166 PGK	1 PGK = 0.24 BMD
29 Μαϊ 2025	1 BMD = 4.167 PGK	1 PGK = 0.24 BMD
30 Μαϊ 2025	1 BMD = 4.1037 PGK	1 PGK = 0.2437 BMD
31 Μαϊ 2025	1 BMD = 4.1037 PGK	1 PGK = 0.2437 BMD

Jun 2025

Ημερομηνία	BMD-PGK	PGK-BMD
01 Ιουν 2025	1 BMD = 4.098 PGK	1 PGK = 0.244 BMD
02 Ιουν 2025	1 BMD = 4.1039 PGK	1 PGK = 0.2437 BMD
03 Ιουν 2025	1 BMD = 4.1105 PGK	1 PGK = 0.2433 BMD
04 Ιουν 2025	1 BMD = 4.1687 PGK	1 PGK = 0.2399 BMD
05 Ιουν 2025	1 BMD = 4.1715 PGK	1 PGK = 0.2397 BMD
06 Ιουν 2025	1 BMD = 4.1104 PGK	1 PGK = 0.2433 BMD
07 Ιουν 2025	1 BMD = 4.1172 PGK	1 PGK = 0.2429 BMD
08 Ιουν 2025	1 BMD = 4.1172 PGK	1 PGK = 0.2429 BMD
09 Ιουν 2025	1 BMD = 4.1718 PGK	1 PGK = 0.2397 BMD
10 Ιουν 2025	1 BMD = 4.1716 PGK	1 PGK = 0.2397 BMD
11 Ιουν 2025	1 BMD = 4.1148 PGK	1 PGK = 0.243 BMD
12 Ιουν 2025	1 BMD = 4.1749 PGK	1 PGK = 0.2395 BMD
13 Ιουν 2025	1 BMD = 4.1808 PGK	1 PGK = 0.2392 BMD
14 Ιουν 2025	1 BMD = 4.1591 PGK	1 PGK = 0.2404 BMD
15 Ιουν 2025	1 BMD = 4.1591 PGK	1 PGK = 0.2404 BMD
16 Ιουν 2025	1 BMD = 4.1138 PGK	1 PGK = 0.2431 BMD
17 Ιουν 2025	1 BMD = 4.1157 PGK	1 PGK = 0.243 BMD
18 Ιουν 2025	1 BMD = 4.1153 PGK	1 PGK = 0.243 BMD
19 Ιουν 2025	1 BMD = 4.1771 PGK	1 PGK = 0.2394 BMD
20 Ιουν 2025	1 BMD = 4.1833 PGK	1 PGK = 0.239 BMD
21 Ιουν 2025	1 BMD = 4.1796 PGK	1 PGK = 0.2393 BMD
22 Ιουν 2025	1 BMD = 4.1796 PGK	1 PGK = 0.2393 BMD
23 Ιουν 2025	1 BMD = 4.1173 PGK	1 PGK = 0.2429 BMD
24 Ιουν 2025	1 BMD = 4.1192 PGK	1 PGK = 0.2428 BMD
25 Ιουν 2025	1 BMD = 4.1211 PGK	1 PGK = 0.2427 BMD
26 Ιουν 2025	1 BMD = 4.1268 PGK	1 PGK = 0.2423 BMD
27 Ιουν 2025	1 BMD = 4.1232 PGK	1 PGK = 0.2425 BMD
28 Ιουν 2025	1 BMD = 4.122 PGK	1 PGK = 0.2426 BMD
29 Ιουν 2025	1 BMD = 4.122 PGK	1 PGK = 0.2426 BMD
30 Ιουν 2025	1 BMD = 4.1256 PGK	1 PGK = 0.2424 BMD

Jul 2025

Ημερομηνία	BMD-PGK	PGK-BMD
01 Ιουλ 2025	1 BMD = 4.1246 PGK	1 PGK = 0.2425 BMD
02 Ιουλ 2025	1 BMD = 4.1271 PGK	1 PGK = 0.2423 BMD
03 Ιουλ 2025	1 BMD = 4.129 PGK	1 PGK = 0.2422 BMD
04 Ιουλ 2025	1 BMD = 4.1293 PGK	1 PGK = 0.2422 BMD
05 Ιουλ 2025	1 BMD = 4.1304 PGK	1 PGK = 0.2421 BMD
06 Ιουλ 2025	1 BMD = 4.1304 PGK	1 PGK = 0.2421 BMD
07 Ιουλ 2025	1 BMD = 4.1933 PGK	1 PGK = 0.2385 BMD
08 Ιουλ 2025	1 BMD = 4.1909 PGK	1 PGK = 0.2386 BMD
09 Ιουλ 2025	1 BMD = 4.1946 PGK	1 PGK = 0.2384 BMD
10 Ιουλ 2025	1 BMD = 4.1993 PGK	1 PGK = 0.2381 BMD
11 Ιουλ 2025	1 BMD = 4.1333 PGK	1 PGK = 0.2419 BMD
12 Ιουλ 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
13 Ιουλ 2025	1 BMD = 4.125 PGK	1 PGK = 0.2424 BMD
14 Ιουλ 2025	1 BMD = 4.136 PGK	1 PGK = 0.2418 BMD
15 Ιουλ 2025	1 BMD = 4.1393 PGK	1 PGK = 0.2416 BMD
16 Ιουλ 2025	1 BMD = 4.1387 PGK	1 PGK = 0.2416 BMD
17 Ιουλ 2025	1 BMD = 4.2019 PGK	1 PGK = 0.238 BMD
18 Ιουλ 2025	1 BMD = 4.1393 PGK	1 PGK = 0.2416 BMD
19 Ιουλ 2025	1 BMD = 4.1446 PGK	1 PGK = 0.2413 BMD
20 Ιουλ 2025	1 BMD = 4.1446 PGK	1 PGK = 0.2413 BMD
21 Ιουλ 2025	1 BMD = 4.1981 PGK	1 PGK = 0.2382 BMD
22 Ιουλ 2025	1 BMD = 4.2036 PGK	1 PGK = 0.2379 BMD
23 Ιουλ 2025	1 BMD = 4.2034 PGK	1 PGK = 0.2379 BMD
24 Ιουλ 2025	1 BMD = 4.2058 PGK	1 PGK = 0.2378 BMD
25 Ιουλ 2025	1 BMD = 4.1479 PGK	1 PGK = 0.2411 BMD
26 Ιουλ 2025	1 BMD = 4.1376 PGK	1 PGK = 0.2417 BMD
27 Ιουλ 2025	1 BMD = 4.1376 PGK	1 PGK = 0.2417 BMD
28 Ιουλ 2025	1 BMD = 4.2096 PGK	1 PGK = 0.2376 BMD
29 Ιουλ 2025	1 BMD = 4.2122 PGK	1 PGK = 0.2374 BMD
30 Ιουλ 2025	1 BMD = 4.1405 PGK	1 PGK = 0.2415 BMD
31 Ιουλ 2025	1 BMD = 4.146 PGK	1 PGK = 0.2412 BMD

Aug 2025

Ημερομηνία	BMD-PGK	PGK-BMD
01 Αυγ 2025	1 BMD = 4.2108 PGK	1 PGK = 0.2375 BMD
02 Αυγ 2025	1 BMD = 4.1474 PGK	1 PGK = 0.2411 BMD
03 Αυγ 2025	1 BMD = 4.1474 PGK	1 PGK = 0.2411 BMD
04 Αυγ 2025	1 BMD = 4.209 PGK	1 PGK = 0.2376 BMD
05 Αυγ 2025	1 BMD = 4.2156 PGK	1 PGK = 0.2372 BMD
06 Αυγ 2025	1 BMD = 4.1524 PGK	1 PGK = 0.2408 BMD
07 Αυγ 2025	1 BMD = 4.221 PGK	1 PGK = 0.2369 BMD
08 Αυγ 2025	1 BMD = 4.2148 PGK	1 PGK = 0.2373 BMD
09 Αυγ 2025	1 BMD = 4.2148 PGK	1 PGK = 0.2373 BMD
10 Αυγ 2025	1 BMD = 4.2127 PGK	1 PGK = 0.2374 BMD
11 Αυγ 2025	1 BMD = 4.22 PGK	1 PGK = 0.237 BMD
12 Αυγ 2025	1 BMD = 4.1573 PGK	1 PGK = 0.2405 BMD
13 Αυγ 2025	1 BMD = 4.1533 PGK	1 PGK = 0.2408 BMD
14 Αυγ 2025	1 BMD = 4.1604 PGK	1 PGK = 0.2404 BMD
15 Αυγ 2025	1 BMD = 4.147 PGK	1 PGK = 0.2411 BMD
16 Αυγ 2025	1 BMD = 4.1404 PGK	1 PGK = 0.2415 BMD
17 Αυγ 2025	1 BMD = 4.1543 PGK	1 PGK = 0.2407 BMD
18 Αυγ 2025	1 BMD = 4.2199 PGK	1 PGK = 0.237 BMD
19 Αυγ 2025	1 BMD = 4.2253 PGK	1 PGK = 0.2367 BMD
20 Αυγ 2025	1 BMD = 4.2272 PGK	1 PGK = 0.2366 BMD
21 Αυγ 2025	1 BMD = 4.2251 PGK	1 PGK = 0.2367 BMD
22 Αυγ 2025	1 BMD = 4.2247 PGK	1 PGK = 0.2367 BMD
23 Αυγ 2025	1 BMD = 4.2247 PGK	1 PGK = 0.2367 BMD
24 Αυγ 2025	1 BMD = 4.1801 PGK	1 PGK = 0.2392 BMD
25 Αυγ 2025	1 BMD = 4.2259 PGK	1 PGK = 0.2366 BMD
26 Αυγ 2025	1 BMD = 4.2429 PGK	1 PGK = 0.2357 BMD
27 Αυγ 2025	1 BMD = 4.2284 PGK	1 PGK = 0.2365 BMD
28 Αυγ 2025	1 BMD = 4.234 PGK	1 PGK = 0.2362 BMD
29 Αυγ 2025	1 BMD = 4.2329 PGK	1 PGK = 0.2362 BMD
30 Αυγ 2025	1 BMD = 4.225 PGK	1 PGK = 0.2367 BMD
31 Αυγ 2025	1 BMD = 4.225 PGK	1 PGK = 0.2367 BMD

Sep 2025

Ημερομηνία	BMD-PGK	PGK-BMD
01 Σεπ 2025	1 BMD = 4.2217 PGK	1 PGK = 0.2369 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-PGK και PGK-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα