> Συναλλαγματικές ισοτιμίες BMD-LSL και LSL-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-LSL και LSL-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-LSL και LSL-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-LSL και LSL-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 18,2362 LSL

1 LSL = 0,0548 BMD

1X 2X 3X

BMD σε LSLLSL σε BMD

Jan 2025

Ημερομηνία	BMD-LSL	LSL-BMD
01 Ιαν 2025	1 BMD = 18.7458 LSL	1 LSL = 0.0533 BMD
02 Ιαν 2025	1 BMD = 18.7197 LSL	1 LSL = 0.0534 BMD
03 Ιαν 2025	1 BMD = 18.772 LSL	1 LSL = 0.0533 BMD
04 Ιαν 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
05 Ιαν 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
06 Ιαν 2025	1 BMD = 18.5505 LSL	1 LSL = 0.0539 BMD
07 Ιαν 2025	1 BMD = 18.5935 LSL	1 LSL = 0.0538 BMD
08 Ιαν 2025	1 BMD = 18.8912 LSL	1 LSL = 0.0529 BMD
09 Ιαν 2025	1 BMD = 18.8764 LSL	1 LSL = 0.053 BMD
10 Ιαν 2025	1 BMD = 19.0036 LSL	1 LSL = 0.0526 BMD
11 Ιαν 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
12 Ιαν 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
13 Ιαν 2025	1 BMD = 19.1732 LSL	1 LSL = 0.0522 BMD
14 Ιαν 2025	1 BMD = 18.9924 LSL	1 LSL = 0.0527 BMD
15 Ιαν 2025	1 BMD = 18.8955 LSL	1 LSL = 0.0529 BMD
16 Ιαν 2025	1 BMD = 18.8856 LSL	1 LSL = 0.053 BMD
17 Ιαν 2025	1 BMD = 18.7277 LSL	1 LSL = 0.0534 BMD
18 Ιαν 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
19 Ιαν 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
20 Ιαν 2025	1 BMD = 18.7478 LSL	1 LSL = 0.0533 BMD
21 Ιαν 2025	1 BMD = 18.6434 LSL	1 LSL = 0.0536 BMD
22 Ιαν 2025	1 BMD = 18.5434 LSL	1 LSL = 0.0539 BMD
23 Ιαν 2025	1 BMD = 18.5721 LSL	1 LSL = 0.0538 BMD
24 Ιαν 2025	1 BMD = 18.3724 LSL	1 LSL = 0.0544 BMD
25 Ιαν 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
26 Ιαν 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
27 Ιαν 2025	1 BMD = 18.6453 LSL	1 LSL = 0.0536 BMD
28 Ιαν 2025	1 BMD = 18.7075 LSL	1 LSL = 0.0535 BMD
29 Ιαν 2025	1 BMD = 18.6691 LSL	1 LSL = 0.0536 BMD
30 Ιαν 2025	1 BMD = 18.5102 LSL	1 LSL = 0.054 BMD
31 Ιαν 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD

Feb 2025

Ημερομηνία	BMD-LSL	LSL-BMD
01 Φεβ 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD
02 Φεβ 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
03 Φεβ 2025	1 BMD = 18.9018 LSL	1 LSL = 0.0529 BMD
04 Φεβ 2025	1 BMD = 18.7667 LSL	1 LSL = 0.0533 BMD
05 Φεβ 2025	1 BMD = 18.627 LSL	1 LSL = 0.0537 BMD
06 Φεβ 2025	1 BMD = 18.5987 LSL	1 LSL = 0.0538 BMD
07 Φεβ 2025	1 BMD = 18.4456 LSL	1 LSL = 0.0542 BMD
08 Φεβ 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
09 Φεβ 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
10 Φεβ 2025	1 BMD = 18.4441 LSL	1 LSL = 0.0542 BMD
11 Φεβ 2025	1 BMD = 18.4657 LSL	1 LSL = 0.0542 BMD
12 Φεβ 2025	1 BMD = 18.4427 LSL	1 LSL = 0.0542 BMD
13 Φεβ 2025	1 BMD = 18.3956 LSL	1 LSL = 0.0544 BMD
14 Φεβ 2025	1 BMD = 18.3822 LSL	1 LSL = 0.0544 BMD
15 Φεβ 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
16 Φεβ 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
17 Φεβ 2025	1 BMD = 18.4341 LSL	1 LSL = 0.0542 BMD
18 Φεβ 2025	1 BMD = 18.435 LSL	1 LSL = 0.0542 BMD
19 Φεβ 2025	1 BMD = 18.4925 LSL	1 LSL = 0.0541 BMD
20 Φεβ 2025	1 BMD = 18.5808 LSL	1 LSL = 0.0538 BMD
21 Φεβ 2025	1 BMD = 18.351 LSL	1 LSL = 0.0545 BMD
22 Φεβ 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
23 Φεβ 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
24 Φεβ 2025	1 BMD = 18.3446 LSL	1 LSL = 0.0545 BMD
25 Φεβ 2025	1 BMD = 18.3504 LSL	1 LSL = 0.0545 BMD
26 Φεβ 2025	1 BMD = 18.4404 LSL	1 LSL = 0.0542 BMD
27 Φεβ 2025	1 BMD = 18.4369 LSL	1 LSL = 0.0542 BMD
28 Φεβ 2025	1 BMD = 18.465 LSL	1 LSL = 0.0542 BMD

Mar 2025

Ημερομηνία	BMD-LSL	LSL-BMD
01 Μαρ 2025	1 BMD = 18.7104 LSL	1 LSL = 0.0534 BMD
02 Μαρ 2025	1 BMD = 18.6861 LSL	1 LSL = 0.0535 BMD
03 Μαρ 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
04 Μαρ 2025	1 BMD = 18.5359 LSL	1 LSL = 0.0539 BMD
05 Μαρ 2025	1 BMD = 18.3938 LSL	1 LSL = 0.0544 BMD
06 Μαρ 2025	1 BMD = 18.3368 LSL	1 LSL = 0.0545 BMD
07 Μαρ 2025	1 BMD = 18.1349 LSL	1 LSL = 0.0551 BMD
08 Μαρ 2025	1 BMD = 18.2467 LSL	1 LSL = 0.0548 BMD
09 Μαρ 2025	1 BMD = 18.1476 LSL	1 LSL = 0.0551 BMD
10 Μαρ 2025	1 BMD = 18.2087 LSL	1 LSL = 0.0549 BMD
11 Μαρ 2025	1 BMD = 18.2934 LSL	1 LSL = 0.0547 BMD
12 Μαρ 2025	1 BMD = 18.4327 LSL	1 LSL = 0.0543 BMD
13 Μαρ 2025	1 BMD = 18.3912 LSL	1 LSL = 0.0544 BMD
14 Μαρ 2025	1 BMD = 18.3135 LSL	1 LSL = 0.0546 BMD
15 Μαρ 2025	1 BMD = 18.1517 LSL	1 LSL = 0.0551 BMD
16 Μαρ 2025	1 BMD = 18.1688 LSL	1 LSL = 0.055 BMD
17 Μαρ 2025	1 BMD = 18.1389 LSL	1 LSL = 0.0551 BMD
18 Μαρ 2025	1 BMD = 18.0819 LSL	1 LSL = 0.0553 BMD
19 Μαρ 2025	1 BMD = 18.1093 LSL	1 LSL = 0.0552 BMD
20 Μαρ 2025	1 BMD = 18.1564 LSL	1 LSL = 0.0551 BMD
21 Μαρ 2025	1 BMD = 18.1419 LSL	1 LSL = 0.0551 BMD
22 Μαρ 2025	1 BMD = 18.1436 LSL	1 LSL = 0.0551 BMD
23 Μαρ 2025	1 BMD = 18.1856 LSL	1 LSL = 0.055 BMD
24 Μαρ 2025	1 BMD = 18.2162 LSL	1 LSL = 0.0549 BMD
25 Μαρ 2025	1 BMD = 18.1831 LSL	1 LSL = 0.055 BMD
26 Μαρ 2025	1 BMD = 18.2733 LSL	1 LSL = 0.0547 BMD
27 Μαρ 2025	1 BMD = 18.2094 LSL	1 LSL = 0.0549 BMD
28 Μαρ 2025	1 BMD = 18.1712 LSL	1 LSL = 0.055 BMD
29 Μαρ 2025	1 BMD = 18.4078 LSL	1 LSL = 0.0543 BMD
30 Μαρ 2025	1 BMD = 18.3588 LSL	1 LSL = 0.0545 BMD
31 Μαρ 2025	1 BMD = 18.342 LSL	1 LSL = 0.0545 BMD

Apr 2025

Ημερομηνία	BMD-LSL	LSL-BMD
01 Απρ 2025	1 BMD = 18.3678 LSL	1 LSL = 0.0544 BMD
02 Απρ 2025	1 BMD = 18.6798 LSL	1 LSL = 0.0535 BMD
03 Απρ 2025	1 BMD = 18.7628 LSL	1 LSL = 0.0533 BMD
04 Απρ 2025	1 BMD = 19.0255 LSL	1 LSL = 0.0526 BMD
05 Απρ 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
06 Απρ 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
07 Απρ 2025	1 BMD = 19.3792 LSL	1 LSL = 0.0516 BMD
08 Απρ 2025	1 BMD = 19.5773 LSL	1 LSL = 0.0511 BMD
09 Απρ 2025	1 BMD = 19.7054 LSL	1 LSL = 0.0507 BMD
10 Απρ 2025	1 BMD = 19.828 LSL	1 LSL = 0.0504 BMD
11 Απρ 2025	1 BMD = 19.5307 LSL	1 LSL = 0.0512 BMD
12 Απρ 2025	1 BMD = 19.2514 LSL	1 LSL = 0.0519 BMD
13 Απρ 2025	1 BMD = 19.12 LSL	1 LSL = 0.0523 BMD
14 Απρ 2025	1 BMD = 19.1591 LSL	1 LSL = 0.0522 BMD
15 Απρ 2025	1 BMD = 18.9077 LSL	1 LSL = 0.0529 BMD
16 Απρ 2025	1 BMD = 19.001 LSL	1 LSL = 0.0526 BMD
17 Απρ 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
18 Απρ 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
19 Απρ 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
20 Απρ 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
21 Απρ 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
22 Απρ 2025	1 BMD = 18.6398 LSL	1 LSL = 0.0536 BMD
23 Απρ 2025	1 BMD = 18.5696 LSL	1 LSL = 0.0539 BMD
24 Απρ 2025	1 BMD = 18.6482 LSL	1 LSL = 0.0536 BMD
25 Απρ 2025	1 BMD = 18.8706 LSL	1 LSL = 0.053 BMD
26 Απρ 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
27 Απρ 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
28 Απρ 2025	1 BMD = 18.6757 LSL	1 LSL = 0.0535 BMD
29 Απρ 2025	1 BMD = 18.5503 LSL	1 LSL = 0.0539 BMD
30 Απρ 2025	1 BMD = 18.6156 LSL	1 LSL = 0.0537 BMD

May 2025

Ημερομηνία	BMD-LSL	LSL-BMD
01 Μαϊ 2025	1 BMD = 18.677 LSL	1 LSL = 0.0535 BMD
02 Μαϊ 2025	1 BMD = 18.4127 LSL	1 LSL = 0.0543 BMD
03 Μαϊ 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
04 Μαϊ 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
05 Μαϊ 2025	1 BMD = 18.296 LSL	1 LSL = 0.0547 BMD
06 Μαϊ 2025	1 BMD = 18.2537 LSL	1 LSL = 0.0548 BMD
07 Μαϊ 2025	1 BMD = 18.2892 LSL	1 LSL = 0.0547 BMD
08 Μαϊ 2025	1 BMD = 18.1774 LSL	1 LSL = 0.055 BMD
09 Μαϊ 2025	1 BMD = 18.1809 LSL	1 LSL = 0.055 BMD
10 Μαϊ 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
11 Μαϊ 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
12 Μαϊ 2025	1 BMD = 18.2946 LSL	1 LSL = 0.0547 BMD
13 Μαϊ 2025	1 BMD = 18.3176 LSL	1 LSL = 0.0546 BMD
14 Μαϊ 2025	1 BMD = 18.2581 LSL	1 LSL = 0.0548 BMD
15 Μαϊ 2025	1 BMD = 18.1507 LSL	1 LSL = 0.0551 BMD
16 Μαϊ 2025	1 BMD = 18.044 LSL	1 LSL = 0.0554 BMD
17 Μαϊ 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
18 Μαϊ 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
19 Μαϊ 2025	1 BMD = 18.06 LSL	1 LSL = 0.0554 BMD
20 Μαϊ 2025	1 BMD = 17.9918 LSL	1 LSL = 0.0556 BMD
21 Μαϊ 2025	1 BMD = 17.8626 LSL	1 LSL = 0.056 BMD
22 Μαϊ 2025	1 BMD = 18.0089 LSL	1 LSL = 0.0555 BMD
23 Μαϊ 2025	1 BMD = 17.9052 LSL	1 LSL = 0.0558 BMD
24 Μαϊ 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
25 Μαϊ 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
26 Μαϊ 2025	1 BMD = 17.8607 LSL	1 LSL = 0.056 BMD
27 Μαϊ 2025	1 BMD = 17.8963 LSL	1 LSL = 0.0559 BMD
28 Μαϊ 2025	1 BMD = 17.9086 LSL	1 LSL = 0.0558 BMD
29 Μαϊ 2025	1 BMD = 17.8606 LSL	1 LSL = 0.056 BMD
30 Μαϊ 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD
31 Μαϊ 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD

Jun 2025

Ημερομηνία	BMD-LSL	LSL-BMD
01 Ιουν 2025	1 BMD = 17.8736 LSL	1 LSL = 0.0559 BMD
02 Ιουν 2025	1 BMD = 17.9256 LSL	1 LSL = 0.0558 BMD
03 Ιουν 2025	1 BMD = 17.918 LSL	1 LSL = 0.0558 BMD
04 Ιουν 2025	1 BMD = 17.8327 LSL	1 LSL = 0.0561 BMD
05 Ιουν 2025	1 BMD = 17.7526 LSL	1 LSL = 0.0563 BMD
06 Ιουν 2025	1 BMD = 17.7561 LSL	1 LSL = 0.0563 BMD
07 Ιουν 2025	1 BMD = 17.7853 LSL	1 LSL = 0.0562 BMD
08 Ιουν 2025	1 BMD = 17.7853 LSL	1 LSL = 0.0562 BMD
09 Ιουν 2025	1 BMD = 17.7208 LSL	1 LSL = 0.0564 BMD
10 Ιουν 2025	1 BMD = 17.7257 LSL	1 LSL = 0.0564 BMD
11 Ιουν 2025	1 BMD = 17.804 LSL	1 LSL = 0.0562 BMD
12 Ιουν 2025	1 BMD = 17.7953 LSL	1 LSL = 0.0562 BMD
13 Ιουν 2025	1 BMD = 18.0111 LSL	1 LSL = 0.0555 BMD
14 Ιουν 2025	1 BMD = 17.9175 LSL	1 LSL = 0.0558 BMD
15 Ιουν 2025	1 BMD = 17.9175 LSL	1 LSL = 0.0558 BMD
16 Ιουν 2025	1 BMD = 17.7822 LSL	1 LSL = 0.0562 BMD
17 Ιουν 2025	1 BMD = 17.8312 LSL	1 LSL = 0.0561 BMD
18 Ιουν 2025	1 BMD = 18.0894 LSL	1 LSL = 0.0553 BMD
19 Ιουν 2025	1 BMD = 18.0569 LSL	1 LSL = 0.0554 BMD
20 Ιουν 2025	1 BMD = 18.0656 LSL	1 LSL = 0.0554 BMD
21 Ιουν 2025	1 BMD = 18.0499 LSL	1 LSL = 0.0554 BMD
22 Ιουν 2025	1 BMD = 18.0499 LSL	1 LSL = 0.0554 BMD
23 Ιουν 2025	1 BMD = 18.1096 LSL	1 LSL = 0.0552 BMD
24 Ιουν 2025	1 BMD = 17.7163 LSL	1 LSL = 0.0564 BMD
25 Ιουν 2025	1 BMD = 17.7735 LSL	1 LSL = 0.0563 BMD
26 Ιουν 2025	1 BMD = 17.6978 LSL	1 LSL = 0.0565 BMD
27 Ιουν 2025	1 BMD = 17.9004 LSL	1 LSL = 0.0559 BMD
28 Ιουν 2025	1 BMD = 17.8952 LSL	1 LSL = 0.0559 BMD
29 Ιουν 2025	1 BMD = 17.8952 LSL	1 LSL = 0.0559 BMD
30 Ιουν 2025	1 BMD = 17.7536 LSL	1 LSL = 0.0563 BMD

Jul 2025

Ημερομηνία	BMD-LSL	LSL-BMD
01 Ιουλ 2025	1 BMD = 17.5834 LSL	1 LSL = 0.0569 BMD
02 Ιουλ 2025	1 BMD = 17.6642 LSL	1 LSL = 0.0566 BMD
03 Ιουλ 2025	1 BMD = 17.516 LSL	1 LSL = 0.0571 BMD
04 Ιουλ 2025	1 BMD = 17.585 LSL	1 LSL = 0.0569 BMD
05 Ιουλ 2025	1 BMD = 17.5896 LSL	1 LSL = 0.0569 BMD
06 Ιουλ 2025	1 BMD = 17.5896 LSL	1 LSL = 0.0569 BMD
07 Ιουλ 2025	1 BMD = 17.7581 LSL	1 LSL = 0.0563 BMD
08 Ιουλ 2025	1 BMD = 17.775 LSL	1 LSL = 0.0563 BMD
09 Ιουλ 2025	1 BMD = 17.8233 LSL	1 LSL = 0.0561 BMD
10 Ιουλ 2025	1 BMD = 17.7481 LSL	1 LSL = 0.0563 BMD
11 Ιουλ 2025	1 BMD = 17.8278 LSL	1 LSL = 0.0561 BMD
12 Ιουλ 2025	1 BMD = 17.8275 LSL	1 LSL = 0.0561 BMD
13 Ιουλ 2025	1 BMD = 17.7304 LSL	1 LSL = 0.0564 BMD
14 Ιουλ 2025	1 BMD = 17.8629 LSL	1 LSL = 0.056 BMD
15 Ιουλ 2025	1 BMD = 17.8103 LSL	1 LSL = 0.0561 BMD
16 Ιουλ 2025	1 BMD = 17.9544 LSL	1 LSL = 0.0557 BMD
17 Ιουλ 2025	1 BMD = 17.9071 LSL	1 LSL = 0.0558 BMD
18 Ιουλ 2025	1 BMD = 17.6986 LSL	1 LSL = 0.0565 BMD
19 Ιουλ 2025	1 BMD = 17.7214 LSL	1 LSL = 0.0564 BMD
20 Ιουλ 2025	1 BMD = 17.7214 LSL	1 LSL = 0.0564 BMD
21 Ιουλ 2025	1 BMD = 17.7213 LSL	1 LSL = 0.0564 BMD
22 Ιουλ 2025	1 BMD = 17.6049 LSL	1 LSL = 0.0568 BMD
23 Ιουλ 2025	1 BMD = 17.5605 LSL	1 LSL = 0.0569 BMD
24 Ιουλ 2025	1 BMD = 17.6292 LSL	1 LSL = 0.0567 BMD
25 Ιουλ 2025	1 BMD = 17.7625 LSL	1 LSL = 0.0563 BMD
26 Ιουλ 2025	1 BMD = 17.7177 LSL	1 LSL = 0.0564 BMD
27 Ιουλ 2025	1 BMD = 17.7177 LSL	1 LSL = 0.0564 BMD
28 Ιουλ 2025	1 BMD = 17.8587 LSL	1 LSL = 0.056 BMD
29 Ιουλ 2025	1 BMD = 17.962 LSL	1 LSL = 0.0557 BMD
30 Ιουλ 2025	1 BMD = 17.8777 LSL	1 LSL = 0.0559 BMD
31 Ιουλ 2025	1 BMD = 18.1329 LSL	1 LSL = 0.0551 BMD

Aug 2025

Ημερομηνία	BMD-LSL	LSL-BMD
01 Αυγ 2025	1 BMD = 18.3124 LSL	1 LSL = 0.0546 BMD
02 Αυγ 2025	1 BMD = 18.0361 LSL	1 LSL = 0.0554 BMD
03 Αυγ 2025	1 BMD = 18.0361 LSL	1 LSL = 0.0554 BMD
04 Αυγ 2025	1 BMD = 17.9976 LSL	1 LSL = 0.0556 BMD
05 Αυγ 2025	1 BMD = 18.0492 LSL	1 LSL = 0.0554 BMD
06 Αυγ 2025	1 BMD = 17.8145 LSL	1 LSL = 0.0561 BMD
07 Αυγ 2025	1 BMD = 17.7722 LSL	1 LSL = 0.0563 BMD
08 Αυγ 2025	1 BMD = 17.712 LSL	1 LSL = 0.0565 BMD
09 Αυγ 2025	1 BMD = 17.712 LSL	1 LSL = 0.0565 BMD
10 Αυγ 2025	1 BMD = 17.7029 LSL	1 LSL = 0.0565 BMD
11 Αυγ 2025	1 BMD = 17.7345 LSL	1 LSL = 0.0564 BMD
12 Αυγ 2025	1 BMD = 17.7231 LSL	1 LSL = 0.0564 BMD
13 Αυγ 2025	1 BMD = 17.7018 LSL	1 LSL = 0.0565 BMD
14 Αυγ 2025	1 BMD = 17.5693 LSL	1 LSL = 0.0569 BMD
15 Αυγ 2025	1 BMD = 17.61 LSL	1 LSL = 0.0568 BMD
16 Αυγ 2025	1 BMD = 17.5904 LSL	1 LSL = 0.0568 BMD
17 Αυγ 2025	1 BMD = 17.5591 LSL	1 LSL = 0.057 BMD
18 Αυγ 2025	1 BMD = 17.6219 LSL	1 LSL = 0.0567 BMD
19 Αυγ 2025	1 BMD = 17.5984 LSL	1 LSL = 0.0568 BMD
20 Αυγ 2025	1 BMD = 17.7126 LSL	1 LSL = 0.0565 BMD
21 Αυγ 2025	1 BMD = 17.6944 LSL	1 LSL = 0.0565 BMD
22 Αυγ 2025	1 BMD = 17.6359 LSL	1 LSL = 0.0567 BMD
23 Αυγ 2025	1 BMD = 17.6359 LSL	1 LSL = 0.0567 BMD
24 Αυγ 2025	1 BMD = 17.4495 LSL	1 LSL = 0.0573 BMD
25 Αυγ 2025	1 BMD = 17.5352 LSL	1 LSL = 0.057 BMD
26 Αυγ 2025	1 BMD = 17.6059 LSL	1 LSL = 0.0568 BMD
27 Αυγ 2025	1 BMD = 17.7616 LSL	1 LSL = 0.0563 BMD
28 Αυγ 2025	1 BMD = 17.6774 LSL	1 LSL = 0.0566 BMD
29 Αυγ 2025	1 BMD = 17.7541 LSL	1 LSL = 0.0563 BMD
30 Αυγ 2025	1 BMD = 17.7221 LSL	1 LSL = 0.0564 BMD
31 Αυγ 2025	1 BMD = 17.7221 LSL	1 LSL = 0.0564 BMD

Sep 2025

Ημερομηνία	BMD-LSL	LSL-BMD
01 Σεπ 2025	1 BMD = 17.5684 LSL	1 LSL = 0.0569 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-LSL και LSL-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα