currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BMD-KES και KES-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-KES και KES-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-KES και KES-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-KES και KES-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BMD = 129,3304 KES
1 KES = 0,0077 BMD
1X 2X 3X

Jan 2025

ΗμερομηνίαBMD-KESKES-BMD
01 Ιαν 2025 1 BMD = 129.17 KES 1 KES = 0.0077 BMD
02 Ιαν 2025 1 BMD = 129.2605 KES 1 KES = 0.0077 BMD
03 Ιαν 2025 1 BMD = 129.2697 KES 1 KES = 0.0077 BMD
04 Ιαν 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
05 Ιαν 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
06 Ιαν 2025 1 BMD = 129.3301 KES 1 KES = 0.0077 BMD
07 Ιαν 2025 1 BMD = 129.3103 KES 1 KES = 0.0077 BMD
08 Ιαν 2025 1 BMD = 129.5701 KES 1 KES = 0.0077 BMD
09 Ιαν 2025 1 BMD = 129.4897 KES 1 KES = 0.0077 BMD
10 Ιαν 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
11 Ιαν 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
12 Ιαν 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
13 Ιαν 2025 1 BMD = 129.5298 KES 1 KES = 0.0077 BMD
14 Ιαν 2025 1 BMD = 129.6803 KES 1 KES = 0.0077 BMD
15 Ιαν 2025 1 BMD = 129.48 KES 1 KES = 0.0077 BMD
16 Ιαν 2025 1 BMD = 129.5896 KES 1 KES = 0.0077 BMD
17 Ιαν 2025 1 BMD = 129.5204 KES 1 KES = 0.0077 BMD
18 Ιαν 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
19 Ιαν 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
20 Ιαν 2025 1 BMD = 129.5065 KES 1 KES = 0.0077 BMD
21 Ιαν 2025 1 BMD = 129.2838 KES 1 KES = 0.0077 BMD
22 Ιαν 2025 1 BMD = 129.3499 KES 1 KES = 0.0077 BMD
23 Ιαν 2025 1 BMD = 129.4099 KES 1 KES = 0.0077 BMD
24 Ιαν 2025 1 BMD = 129.3201 KES 1 KES = 0.0077 BMD
25 Ιαν 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
26 Ιαν 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
27 Ιαν 2025 1 BMD = 129.2032 KES 1 KES = 0.0077 BMD
28 Ιαν 2025 1 BMD = 129.1991 KES 1 KES = 0.0077 BMD
29 Ιαν 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
30 Ιαν 2025 1 BMD = 129.1795 KES 1 KES = 0.0077 BMD
31 Ιαν 2025 1 BMD = 129.097 KES 1 KES = 0.0077 BMD

Feb 2025

ΗμερομηνίαBMD-KESKES-BMD
01 Φεβ 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
02 Φεβ 2025 1 BMD = 129.1677 KES 1 KES = 0.0077 BMD
03 Φεβ 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
04 Φεβ 2025 1 BMD = 129.1497 KES 1 KES = 0.0077 BMD
05 Φεβ 2025 1 BMD = 129.1199 KES 1 KES = 0.0077 BMD
06 Φεβ 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
07 Φεβ 2025 1 BMD = 129.1704 KES 1 KES = 0.0077 BMD
08 Φεβ 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
09 Φεβ 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
10 Φεβ 2025 1 BMD = 129.2598 KES 1 KES = 0.0077 BMD
11 Φεβ 2025 1 BMD = 129.1201 KES 1 KES = 0.0077 BMD
12 Φεβ 2025 1 BMD = 129.3403 KES 1 KES = 0.0077 BMD
13 Φεβ 2025 1 BMD = 129.0987 KES 1 KES = 0.0077 BMD
14 Φεβ 2025 1 BMD = 129.3704 KES 1 KES = 0.0077 BMD
15 Φεβ 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
16 Φεβ 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
17 Φεβ 2025 1 BMD = 129.4796 KES 1 KES = 0.0077 BMD
18 Φεβ 2025 1 BMD = 129.5499 KES 1 KES = 0.0077 BMD
19 Φεβ 2025 1 BMD = 129.3602 KES 1 KES = 0.0077 BMD
20 Φεβ 2025 1 BMD = 129.0262 KES 1 KES = 0.0078 BMD
21 Φεβ 2025 1 BMD = 129.58 KES 1 KES = 0.0077 BMD
22 Φεβ 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
23 Φεβ 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
24 Φεβ 2025 1 BMD = 129.4301 KES 1 KES = 0.0077 BMD
25 Φεβ 2025 1 BMD = 129.33 KES 1 KES = 0.0077 BMD
26 Φεβ 2025 1 BMD = 129.4213 KES 1 KES = 0.0077 BMD
27 Φεβ 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
28 Φεβ 2025 1 BMD = 129.2866 KES 1 KES = 0.0077 BMD

Mar 2025

ΗμερομηνίαBMD-KESKES-BMD
01 Μαρ 2025 1 BMD = 128.5039 KES 1 KES = 0.0078 BMD
02 Μαρ 2025 1 BMD = 129.4869 KES 1 KES = 0.0077 BMD
03 Μαρ 2025 1 BMD = 129.396 KES 1 KES = 0.0077 BMD
04 Μαρ 2025 1 BMD = 129.2034 KES 1 KES = 0.0077 BMD
05 Μαρ 2025 1 BMD = 129.0603 KES 1 KES = 0.0077 BMD
06 Μαρ 2025 1 BMD = 129.1798 KES 1 KES = 0.0077 BMD
07 Μαρ 2025 1 BMD = 129.47 KES 1 KES = 0.0077 BMD
08 Μαρ 2025 1 BMD = 128.8455 KES 1 KES = 0.0078 BMD
09 Μαρ 2025 1 BMD = 129.5621 KES 1 KES = 0.0077 BMD
10 Μαρ 2025 1 BMD = 129.4923 KES 1 KES = 0.0077 BMD
11 Μαρ 2025 1 BMD = 128.8733 KES 1 KES = 0.0078 BMD
12 Μαρ 2025 1 BMD = 129.4201 KES 1 KES = 0.0077 BMD
13 Μαρ 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
14 Μαρ 2025 1 BMD = 129.4476 KES 1 KES = 0.0077 BMD
15 Μαρ 2025 1 BMD = 129.1921 KES 1 KES = 0.0077 BMD
16 Μαρ 2025 1 BMD = 129.7028 KES 1 KES = 0.0077 BMD
17 Μαρ 2025 1 BMD = 129.4023 KES 1 KES = 0.0077 BMD
18 Μαρ 2025 1 BMD = 129.4372 KES 1 KES = 0.0077 BMD
19 Μαρ 2025 1 BMD = 129.4247 KES 1 KES = 0.0077 BMD
20 Μαρ 2025 1 BMD = 129.4081 KES 1 KES = 0.0077 BMD
21 Μαρ 2025 1 BMD = 129.3884 KES 1 KES = 0.0077 BMD
22 Μαρ 2025 1 BMD = 129.0369 KES 1 KES = 0.0077 BMD
23 Μαρ 2025 1 BMD = 129.5966 KES 1 KES = 0.0077 BMD
24 Μαρ 2025 1 BMD = 129.5979 KES 1 KES = 0.0077 BMD
25 Μαρ 2025 1 BMD = 129.4181 KES 1 KES = 0.0077 BMD
26 Μαρ 2025 1 BMD = 129.4298 KES 1 KES = 0.0077 BMD
27 Μαρ 2025 1 BMD = 129.2902 KES 1 KES = 0.0077 BMD
28 Μαρ 2025 1 BMD = 129.1964 KES 1 KES = 0.0077 BMD
29 Μαρ 2025 1 BMD = 129.2439 KES 1 KES = 0.0077 BMD
30 Μαρ 2025 1 BMD = 129.5324 KES 1 KES = 0.0077 BMD
31 Μαρ 2025 1 BMD = 129.2944 KES 1 KES = 0.0077 BMD

Apr 2025

ΗμερομηνίαBMD-KESKES-BMD
01 Απρ 2025 1 BMD = 129.2792 KES 1 KES = 0.0077 BMD
02 Απρ 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
03 Απρ 2025 1 BMD = 129.234 KES 1 KES = 0.0077 BMD
04 Απρ 2025 1 BMD = 128.9696 KES 1 KES = 0.0078 BMD
05 Απρ 2025 1 BMD = 130.0524 KES 1 KES = 0.0077 BMD
06 Απρ 2025 1 BMD = 130.0524 KES 1 KES = 0.0077 BMD
07 Απρ 2025 1 BMD = 129.5599 KES 1 KES = 0.0077 BMD
08 Απρ 2025 1 BMD = 129.5111 KES 1 KES = 0.0077 BMD
09 Απρ 2025 1 BMD = 129.35 KES 1 KES = 0.0077 BMD
10 Απρ 2025 1 BMD = 129.4748 KES 1 KES = 0.0077 BMD
11 Απρ 2025 1 BMD = 129.5463 KES 1 KES = 0.0077 BMD
12 Απρ 2025 1 BMD = 129.2285 KES 1 KES = 0.0077 BMD
13 Απρ 2025 1 BMD = 129.7729 KES 1 KES = 0.0077 BMD
14 Απρ 2025 1 BMD = 129.7824 KES 1 KES = 0.0077 BMD
15 Απρ 2025 1 BMD = 129.7302 KES 1 KES = 0.0077 BMD
16 Απρ 2025 1 BMD = 129.6833 KES 1 KES = 0.0077 BMD
17 Απρ 2025 1 BMD = 129.5699 KES 1 KES = 0.0077 BMD
18 Απρ 2025 1 BMD = 129.4986 KES 1 KES = 0.0077 BMD
19 Απρ 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
20 Απρ 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
21 Απρ 2025 1 BMD = 129.5067 KES 1 KES = 0.0077 BMD
22 Απρ 2025 1 BMD = 129.75 KES 1 KES = 0.0077 BMD
23 Απρ 2025 1 BMD = 129.4398 KES 1 KES = 0.0077 BMD
24 Απρ 2025 1 BMD = 129.3099 KES 1 KES = 0.0077 BMD
25 Απρ 2025 1 BMD = 129.3702 KES 1 KES = 0.0077 BMD
26 Απρ 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
27 Απρ 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
28 Απρ 2025 1 BMD = 129.2902 KES 1 KES = 0.0077 BMD
29 Απρ 2025 1 BMD = 129.25 KES 1 KES = 0.0077 BMD
30 Απρ 2025 1 BMD = 129.4299 KES 1 KES = 0.0077 BMD

May 2025

ΗμερομηνίαBMD-KESKES-BMD
01 Μαϊ 2025 1 BMD = 129.8401 KES 1 KES = 0.0077 BMD
02 Μαϊ 2025 1 BMD = 129.2598 KES 1 KES = 0.0077 BMD
03 Μαϊ 2025 1 BMD = 129.6563 KES 1 KES = 0.0077 BMD
04 Μαϊ 2025 1 BMD = 129.6563 KES 1 KES = 0.0077 BMD
05 Μαϊ 2025 1 BMD = 129.1299 KES 1 KES = 0.0077 BMD
06 Μαϊ 2025 1 BMD = 129.1898 KES 1 KES = 0.0077 BMD
07 Μαϊ 2025 1 BMD = 129.15 KES 1 KES = 0.0077 BMD
08 Μαϊ 2025 1 BMD = 129.1802 KES 1 KES = 0.0077 BMD
09 Μαϊ 2025 1 BMD = 129.1954 KES 1 KES = 0.0077 BMD
10 Μαϊ 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
11 Μαϊ 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
12 Μαϊ 2025 1 BMD = 129.0501 KES 1 KES = 0.0077 BMD
13 Μαϊ 2025 1 BMD = 128.8401 KES 1 KES = 0.0078 BMD
14 Μαϊ 2025 1 BMD = 129.2499 KES 1 KES = 0.0077 BMD
15 Μαϊ 2025 1 BMD = 129.2961 KES 1 KES = 0.0077 BMD
16 Μαϊ 2025 1 BMD = 129.1703 KES 1 KES = 0.0077 BMD
17 Μαϊ 2025 1 BMD = 129.6727 KES 1 KES = 0.0077 BMD
18 Μαϊ 2025 1 BMD = 129.6727 KES 1 KES = 0.0077 BMD
19 Μαϊ 2025 1 BMD = 129.2196 KES 1 KES = 0.0077 BMD
20 Μαϊ 2025 1 BMD = 129.2701 KES 1 KES = 0.0077 BMD
21 Μαϊ 2025 1 BMD = 129.3101 KES 1 KES = 0.0077 BMD
22 Μαϊ 2025 1 BMD = 129.2304 KES 1 KES = 0.0077 BMD
23 Μαϊ 2025 1 BMD = 129.2799 KES 1 KES = 0.0077 BMD
24 Μαϊ 2025 1 BMD = 129.0232 KES 1 KES = 0.0078 BMD
25 Μαϊ 2025 1 BMD = 129.0232 KES 1 KES = 0.0078 BMD
26 Μαϊ 2025 1 BMD = 129.31 KES 1 KES = 0.0077 BMD
27 Μαϊ 2025 1 BMD = 129.2401 KES 1 KES = 0.0077 BMD
28 Μαϊ 2025 1 BMD = 129.3199 KES 1 KES = 0.0077 BMD
29 Μαϊ 2025 1 BMD = 129.2303 KES 1 KES = 0.0077 BMD
30 Μαϊ 2025 1 BMD = 129.1696 KES 1 KES = 0.0077 BMD
31 Μαϊ 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD

Jun 2025

ΗμερομηνίαBMD-KESKES-BMD
01 Ιουν 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
02 Ιουν 2025 1 BMD = 129.1102 KES 1 KES = 0.0077 BMD
03 Ιουν 2025 1 BMD = 129.2595 KES 1 KES = 0.0077 BMD
04 Ιουν 2025 1 BMD = 129.1984 KES 1 KES = 0.0077 BMD
05 Ιουν 2025 1 BMD = 129.2202 KES 1 KES = 0.0077 BMD
06 Ιουν 2025 1 BMD = 129.2602 KES 1 KES = 0.0077 BMD
07 Ιουν 2025 1 BMD = 129.4691 KES 1 KES = 0.0077 BMD
08 Ιουν 2025 1 BMD = 129.4691 KES 1 KES = 0.0077 BMD
09 Ιουν 2025 1 BMD = 129.2032 KES 1 KES = 0.0077 BMD
10 Ιουν 2025 1 BMD = 129.1596 KES 1 KES = 0.0077 BMD
11 Ιουν 2025 1 BMD = 129.2405 KES 1 KES = 0.0077 BMD
12 Ιουν 2025 1 BMD = 129.1714 KES 1 KES = 0.0077 BMD
13 Ιουν 2025 1 BMD = 129.2503 KES 1 KES = 0.0077 BMD
14 Ιουν 2025 1 BMD = 128.6313 KES 1 KES = 0.0078 BMD
15 Ιουν 2025 1 BMD = 128.6313 KES 1 KES = 0.0078 BMD
16 Ιουν 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
17 Ιουν 2025 1 BMD = 129.33 KES 1 KES = 0.0077 BMD
18 Ιουν 2025 1 BMD = 129.1602 KES 1 KES = 0.0077 BMD
19 Ιουν 2025 1 BMD = 129.1397 KES 1 KES = 0.0077 BMD
20 Ιουν 2025 1 BMD = 129.3203 KES 1 KES = 0.0077 BMD
21 Ιουν 2025 1 BMD = 129.2127 KES 1 KES = 0.0077 BMD
22 Ιουν 2025 1 BMD = 129.2127 KES 1 KES = 0.0077 BMD
23 Ιουν 2025 1 BMD = 129.15 KES 1 KES = 0.0077 BMD
24 Ιουν 2025 1 BMD = 129.1703 KES 1 KES = 0.0077 BMD
25 Ιουν 2025 1 BMD = 129.1323 KES 1 KES = 0.0077 BMD
26 Ιουν 2025 1 BMD = 129.3196 KES 1 KES = 0.0077 BMD
27 Ιουν 2025 1 BMD = 129.1901 KES 1 KES = 0.0077 BMD
28 Ιουν 2025 1 BMD = 129.1534 KES 1 KES = 0.0077 BMD
29 Ιουν 2025 1 BMD = 129.1534 KES 1 KES = 0.0077 BMD
30 Ιουν 2025 1 BMD = 129.2535 KES 1 KES = 0.0077 BMD

Jul 2025

ΗμερομηνίαBMD-KESKES-BMD
01 Ιουλ 2025 1 BMD = 129.2701 KES 1 KES = 0.0077 BMD
02 Ιουλ 2025 1 BMD = 129.5057 KES 1 KES = 0.0077 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-KES και KES-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Κένυα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.