> Συναλλαγματικές ισοτιμίες BMD-IDR και IDR-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-IDR και IDR-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-IDR και IDR-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-IDR και IDR-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 16386,6603 IDR

1 IDR = 0,0001 BMD

1X 2X 3X

BMD σε IDRIDR σε BMD

Jan 2025

Ημερομηνία	BMD-IDR	IDR-BMD
01 Ιαν 2025	1 BMD = 16220.7576 IDR	1 IDR = 0.0001 BMD
02 Ιαν 2025	1 BMD = 16205.9938 IDR	1 IDR = 0.0001 BMD
03 Ιαν 2025	1 BMD = 16214.9934 IDR	1 IDR = 0.0001 BMD
04 Ιαν 2025	1 BMD = 16200.3964 IDR	1 IDR = 0.0001 BMD
05 Ιαν 2025	1 BMD = 16200.3964 IDR	1 IDR = 0.0001 BMD
06 Ιαν 2025	1 BMD = 16148.4436 IDR	1 IDR = 0.0001 BMD
07 Ιαν 2025	1 BMD = 16159.0573 IDR	1 IDR = 0.0001 BMD
08 Ιαν 2025	1 BMD = 16252.8423 IDR	1 IDR = 0.0001 BMD
09 Ιαν 2025	1 BMD = 16196.6545 IDR	1 IDR = 0.0001 BMD
10 Ιαν 2025	1 BMD = 16200.3484 IDR	1 IDR = 0.0001 BMD
11 Ιαν 2025	1 BMD = 16317.1471 IDR	1 IDR = 0.0001 BMD
12 Ιαν 2025	1 BMD = 16317.1471 IDR	1 IDR = 0.0001 BMD
13 Ιαν 2025	1 BMD = 16331.7026 IDR	1 IDR = 0.0001 BMD
14 Ιαν 2025	1 BMD = 16313.4034 IDR	1 IDR = 0.0001 BMD
15 Ιαν 2025	1 BMD = 16364.5488 IDR	1 IDR = 0.0001 BMD
16 Ιαν 2025	1 BMD = 16394.5536 IDR	1 IDR = 0.0001 BMD
17 Ιαν 2025	1 BMD = 16399.1461 IDR	1 IDR = 0.0001 BMD
18 Ιαν 2025	1 BMD = 16380.6543 IDR	1 IDR = 0.0001 BMD
19 Ιαν 2025	1 BMD = 16380.6543 IDR	1 IDR = 0.0001 BMD
20 Ιαν 2025	1 BMD = 16365.7052 IDR	1 IDR = 0.0001 BMD
21 Ιαν 2025	1 BMD = 16337.5487 IDR	1 IDR = 0.0001 BMD
22 Ιαν 2025	1 BMD = 16217.9972 IDR	1 IDR = 0.0001 BMD
23 Ιαν 2025	1 BMD = 16241.494 IDR	1 IDR = 0.0001 BMD
24 Ιαν 2025	1 BMD = 16135.4037 IDR	1 IDR = 0.0001 BMD
25 Ιαν 2025	1 BMD = 16170.4429 IDR	1 IDR = 0.0001 BMD
26 Ιαν 2025	1 BMD = 16170.4429 IDR	1 IDR = 0.0001 BMD
27 Ιαν 2025	1 BMD = 16169.7044 IDR	1 IDR = 0.0001 BMD
28 Ιαν 2025	1 BMD = 16224.4534 IDR	1 IDR = 0.0001 BMD
29 Ιαν 2025	1 BMD = 16240.7051 IDR	1 IDR = 0.0001 BMD
30 Ιαν 2025	1 BMD = 16234.2068 IDR	1 IDR = 0.0001 BMD
31 Ιαν 2025	1 BMD = 16299.9972 IDR	1 IDR = 0.0001 BMD

Feb 2025

Ημερομηνία	BMD-IDR	IDR-BMD
01 Φεβ 2025	1 BMD = 8170.6523 IDR	1 IDR = 0.0001 BMD
02 Φεβ 2025	1 BMD = 16355.2546 IDR	1 IDR = 0.0001 BMD
03 Φεβ 2025	1 BMD = 16420.9941 IDR	1 IDR = 0.0001 BMD
04 Φεβ 2025	1 BMD = 16319.8425 IDR	1 IDR = 0.0001 BMD
05 Φεβ 2025	1 BMD = 16314.0009 IDR	1 IDR = 0.0001 BMD
06 Φεβ 2025	1 BMD = 16350.4508 IDR	1 IDR = 0.0001 BMD
07 Φεβ 2025	1 BMD = 16299.5534 IDR	1 IDR = 0.0001 BMD
08 Φεβ 2025	1 BMD = 16345.2423 IDR	1 IDR = 0.0001 BMD
09 Φεβ 2025	1 BMD = 16345.2423 IDR	1 IDR = 0.0001 BMD
10 Φεβ 2025	1 BMD = 16342.9924 IDR	1 IDR = 0.0001 BMD
11 Φεβ 2025	1 BMD = 16358.3942 IDR	1 IDR = 0.0001 BMD
12 Φεβ 2025	1 BMD = 16365.6932 IDR	1 IDR = 0.0001 BMD
13 Φεβ 2025	1 BMD = 16386.4975 IDR	1 IDR = 0.0001 BMD
14 Φεβ 2025	1 BMD = 16203.6519 IDR	1 IDR = 0.0001 BMD
15 Φεβ 2025	1 BMD = 16179.8505 IDR	1 IDR = 0.0001 BMD
16 Φεβ 2025	1 BMD = 16179.8505 IDR	1 IDR = 0.0001 BMD
17 Φεβ 2025	1 BMD = 16226.3945 IDR	1 IDR = 0.0001 BMD
18 Φεβ 2025	1 BMD = 16328.0077 IDR	1 IDR = 0.0001 BMD
19 Φεβ 2025	1 BMD = 16372.7071 IDR	1 IDR = 0.0001 BMD
20 Φεβ 2025	1 BMD = 16366.8146 IDR	1 IDR = 0.0001 BMD
21 Φεβ 2025	1 BMD = 16322.3497 IDR	1 IDR = 0.0001 BMD
22 Φεβ 2025	1 BMD = 16302.1072 IDR	1 IDR = 0.0001 BMD
23 Φεβ 2025	1 BMD = 16302.1072 IDR	1 IDR = 0.0001 BMD
24 Φεβ 2025	1 BMD = 16281.2975 IDR	1 IDR = 0.0001 BMD
25 Φεβ 2025	1 BMD = 16337.8548 IDR	1 IDR = 0.0001 BMD
26 Φεβ 2025	1 BMD = 16331.0559 IDR	1 IDR = 0.0001 BMD
27 Φεβ 2025	1 BMD = 16450.5979 IDR	1 IDR = 0.0001 BMD
28 Φεβ 2025	1 BMD = 16530.4411 IDR	1 IDR = 0.0001 BMD

Mar 2025

Ημερομηνία	BMD-IDR	IDR-BMD
01 Μαρ 2025	1 BMD = 16531.4566 IDR	1 IDR = 0.0001 BMD
02 Μαρ 2025	1 BMD = 16571.6164 IDR	1 IDR = 0.0001 BMD
03 Μαρ 2025	1 BMD = 16550.8547 IDR	1 IDR = 0.0001 BMD
04 Μαρ 2025	1 BMD = 16405.4067 IDR	1 IDR = 0.0001 BMD
05 Μαρ 2025	1 BMD = 16353.4057 IDR	1 IDR = 0.0001 BMD
06 Μαρ 2025	1 BMD = 16365.8981 IDR	1 IDR = 0.0001 BMD
07 Μαρ 2025	1 BMD = 16259.7451 IDR	1 IDR = 0.0001 BMD
08 Μαρ 2025	1 BMD = 16296.6019 IDR	1 IDR = 0.0001 BMD
09 Μαρ 2025	1 BMD = 16299.9942 IDR	1 IDR = 0.0001 BMD
10 Μαρ 2025	1 BMD = 16296.9645 IDR	1 IDR = 0.0001 BMD
11 Μαρ 2025	1 BMD = 16372.2152 IDR	1 IDR = 0.0001 BMD
12 Μαρ 2025	1 BMD = 16478.1526 IDR	1 IDR = 0.0001 BMD
13 Μαρ 2025	1 BMD = 16406.7495 IDR	1 IDR = 0.0001 BMD
14 Μαρ 2025	1 BMD = 16382.1038 IDR	1 IDR = 0.0001 BMD
15 Μαρ 2025	1 BMD = 16328.0021 IDR	1 IDR = 0.0001 BMD
16 Μαρ 2025	1 BMD = 16351.7448 IDR	1 IDR = 0.0001 BMD
17 Μαρ 2025	1 BMD = 16379.9993 IDR	1 IDR = 0.0001 BMD
18 Μαρ 2025	1 BMD = 16360.214 IDR	1 IDR = 0.0001 BMD
19 Μαρ 2025	1 BMD = 16542.9071 IDR	1 IDR = 0.0001 BMD
20 Μαρ 2025	1 BMD = 16526.1133 IDR	1 IDR = 0.0001 BMD
21 Μαρ 2025	1 BMD = 16487.4949 IDR	1 IDR = 0.0001 BMD
22 Μαρ 2025	1 BMD = 16525.9928 IDR	1 IDR = 0.0001 BMD
23 Μαρ 2025	1 BMD = 16498.2241 IDR	1 IDR = 0.0001 BMD
24 Μαρ 2025	1 BMD = 16497.1906 IDR	1 IDR = 0.0001 BMD
25 Μαρ 2025	1 BMD = 16568.8902 IDR	1 IDR = 0.0001 BMD
26 Μαρ 2025	1 BMD = 16613.4533 IDR	1 IDR = 0.0001 BMD
27 Μαρ 2025	1 BMD = 16586.3057 IDR	1 IDR = 0.0001 BMD
28 Μαρ 2025	1 BMD = 16589.5529 IDR	1 IDR = 0.0001 BMD
29 Μαρ 2025	1 BMD = 16593.0872 IDR	1 IDR = 0.0001 BMD
30 Μαρ 2025	1 BMD = 16560.8041 IDR	1 IDR = 0.0001 BMD
31 Μαρ 2025	1 BMD = 16649.6453 IDR	1 IDR = 0.0001 BMD

Apr 2025

Ημερομηνία	BMD-IDR	IDR-BMD
01 Απρ 2025	1 BMD = 16626.3093 IDR	1 IDR = 0.0001 BMD
02 Απρ 2025	1 BMD = 16717.0536 IDR	1 IDR = 0.0001 BMD
03 Απρ 2025	1 BMD = 16716.6679 IDR	1 IDR = 0.0001 BMD
04 Απρ 2025	1 BMD = 16744.9983 IDR	1 IDR = 0.0001 BMD
05 Απρ 2025	1 BMD = 16744.9994 IDR	1 IDR = 0.0001 BMD
06 Απρ 2025	1 BMD = 16744.9994 IDR	1 IDR = 0.0001 BMD
07 Απρ 2025	1 BMD = 16947.8466 IDR	1 IDR = 0.0001 BMD
08 Απρ 2025	1 BMD = 16852.6878 IDR	1 IDR = 0.0001 BMD
09 Απρ 2025	1 BMD = 16910.005 IDR	1 IDR = 0.0001 BMD
10 Απρ 2025	1 BMD = 16940.9892 IDR	1 IDR = 0.0001 BMD
11 Απρ 2025	1 BMD = 16822.2466 IDR	1 IDR = 0.0001 BMD
12 Απρ 2025	1 BMD = 16797.1511 IDR	1 IDR = 0.0001 BMD
13 Απρ 2025	1 BMD = 16791.4911 IDR	1 IDR = 0.0001 BMD
14 Απρ 2025	1 BMD = 16789.1616 IDR	1 IDR = 0.0001 BMD
15 Απρ 2025	1 BMD = 16821.4022 IDR	1 IDR = 0.0001 BMD
16 Απρ 2025	1 BMD = 16813.8311 IDR	1 IDR = 0.0001 BMD
17 Απρ 2025	1 BMD = 16869.3563 IDR	1 IDR = 0.0001 BMD
18 Απρ 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
19 Απρ 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
20 Απρ 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
21 Απρ 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
22 Απρ 2025	1 BMD = 16847.654 IDR	1 IDR = 0.0001 BMD
23 Απρ 2025	1 BMD = 16873.3064 IDR	1 IDR = 0.0001 BMD
24 Απρ 2025	1 BMD = 16847.5042 IDR	1 IDR = 0.0001 BMD
25 Απρ 2025	1 BMD = 16852.6001 IDR	1 IDR = 0.0001 BMD
26 Απρ 2025	1 BMD = 16803.9929 IDR	1 IDR = 0.0001 BMD
27 Απρ 2025	1 BMD = 16803.9975 IDR	1 IDR = 0.0001 BMD
28 Απρ 2025	1 BMD = 16812.0474 IDR	1 IDR = 0.0001 BMD
29 Απρ 2025	1 BMD = 16757.752 IDR	1 IDR = 0.0001 BMD
30 Απρ 2025	1 BMD = 16609.1514 IDR	1 IDR = 0.0001 BMD

May 2025

Ημερομηνία	BMD-IDR	IDR-BMD
01 Μαϊ 2025	1 BMD = 16571.4014 IDR	1 IDR = 0.0001 BMD
02 Μαϊ 2025	1 BMD = 16432.0061 IDR	1 IDR = 0.0001 BMD
03 Μαϊ 2025	1 BMD = 16466.943 IDR	1 IDR = 0.0001 BMD
04 Μαϊ 2025	1 BMD = 16466.943 IDR	1 IDR = 0.0001 BMD
05 Μαϊ 2025	1 BMD = 16435.0047 IDR	1 IDR = 0.0001 BMD
06 Μαϊ 2025	1 BMD = 16427.8997 IDR	1 IDR = 0.0001 BMD
07 Μαϊ 2025	1 BMD = 16501.7451 IDR	1 IDR = 0.0001 BMD
08 Μαϊ 2025	1 BMD = 16495.0013 IDR	1 IDR = 0.0001 BMD
09 Μαϊ 2025	1 BMD = 16536.751 IDR	1 IDR = 0.0001 BMD
10 Μαϊ 2025	1 BMD = 16550.4434 IDR	1 IDR = 0.0001 BMD
11 Μαϊ 2025	1 BMD = 16550.4434 IDR	1 IDR = 0.0001 BMD
12 Μαϊ 2025	1 BMD = 16658.8067 IDR	1 IDR = 0.0001 BMD
13 Μαϊ 2025	1 BMD = 16664.0032 IDR	1 IDR = 0.0001 BMD
14 Μαϊ 2025	1 BMD = 16533.7044 IDR	1 IDR = 0.0001 BMD
15 Μαϊ 2025	1 BMD = 16525.7072 IDR	1 IDR = 0.0001 BMD
16 Μαϊ 2025	1 BMD = 16457.3021 IDR	1 IDR = 0.0001 BMD
17 Μαϊ 2025	1 BMD = 16494.2573 IDR	1 IDR = 0.0001 BMD
18 Μαϊ 2025	1 BMD = 16494.2573 IDR	1 IDR = 0.0001 BMD
19 Μαϊ 2025	1 BMD = 16455.7437 IDR	1 IDR = 0.0001 BMD
20 Μαϊ 2025	1 BMD = 16423.357 IDR	1 IDR = 0.0001 BMD
21 Μαϊ 2025	1 BMD = 16347.4437 IDR	1 IDR = 0.0001 BMD
22 Μαϊ 2025	1 BMD = 16335.9538 IDR	1 IDR = 0.0001 BMD
23 Μαϊ 2025	1 BMD = 16226.0013 IDR	1 IDR = 0.0001 BMD
24 Μαϊ 2025	1 BMD = 16246.2552 IDR	1 IDR = 0.0001 BMD
25 Μαϊ 2025	1 BMD = 16246.2552 IDR	1 IDR = 0.0001 BMD
26 Μαϊ 2025	1 BMD = 16250.7507 IDR	1 IDR = 0.0001 BMD
27 Μαϊ 2025	1 BMD = 16282.9476 IDR	1 IDR = 0.0001 BMD
28 Μαϊ 2025	1 BMD = 16316.7433 IDR	1 IDR = 0.0001 BMD
29 Μαϊ 2025	1 BMD = 16297.3053 IDR	1 IDR = 0.0001 BMD
30 Μαϊ 2025	1 BMD = 16324.8977 IDR	1 IDR = 0.0001 BMD
31 Μαϊ 2025	1 BMD = 16368.703 IDR	1 IDR = 0.0001 BMD

Jun 2025

Ημερομηνία	BMD-IDR	IDR-BMD
01 Ιουν 2025	1 BMD = 16368.703 IDR	1 IDR = 0.0001 BMD
02 Ιουν 2025	1 BMD = 16279.2533 IDR	1 IDR = 0.0001 BMD
03 Ιουν 2025	1 BMD = 16318.5936 IDR	1 IDR = 0.0001 BMD
04 Ιουν 2025	1 BMD = 16314.293 IDR	1 IDR = 0.0001 BMD
05 Ιουν 2025	1 BMD = 16249.9978 IDR	1 IDR = 0.0001 BMD
06 Ιουν 2025	1 BMD = 16304.8526 IDR	1 IDR = 0.0001 BMD
07 Ιουν 2025	1 BMD = 16316.3553 IDR	1 IDR = 0.0001 BMD
08 Ιουν 2025	1 BMD = 16316.3553 IDR	1 IDR = 0.0001 BMD
09 Ιουν 2025	1 BMD = 16289.3475 IDR	1 IDR = 0.0001 BMD
10 Ιουν 2025	1 BMD = 16264.6024 IDR	1 IDR = 0.0001 BMD
11 Ιουν 2025	1 BMD = 16266.007 IDR	1 IDR = 0.0001 BMD
12 Ιουν 2025	1 BMD = 16211.5049 IDR	1 IDR = 0.0001 BMD
13 Ιουν 2025	1 BMD = 16315.1029 IDR	1 IDR = 0.0001 BMD
14 Ιουν 2025	1 BMD = 16299.2934 IDR	1 IDR = 0.0001 BMD
15 Ιουν 2025	1 BMD = 16299.2934 IDR	1 IDR = 0.0001 BMD
16 Ιουν 2025	1 BMD = 16286.9978 IDR	1 IDR = 0.0001 BMD
17 Ιουν 2025	1 BMD = 16297.2 IDR	1 IDR = 0.0001 BMD
18 Ιουν 2025	1 BMD = 16362.2449 IDR	1 IDR = 0.0001 BMD
19 Ιουν 2025	1 BMD = 16381.0942 IDR	1 IDR = 0.0001 BMD
20 Ιουν 2025	1 BMD = 16405.0482 IDR	1 IDR = 0.0001 BMD
21 Ιουν 2025	1 BMD = 16438.2943 IDR	1 IDR = 0.0001 BMD
22 Ιουν 2025	1 BMD = 16438.2943 IDR	1 IDR = 0.0001 BMD
23 Ιουν 2025	1 BMD = 16509.8064 IDR	1 IDR = 0.0001 BMD
24 Ιουν 2025	1 BMD = 16324.6454 IDR	1 IDR = 0.0001 BMD
25 Ιουν 2025	1 BMD = 16310.6459 IDR	1 IDR = 0.0001 BMD
26 Ιουν 2025	1 BMD = 16238.2025 IDR	1 IDR = 0.0001 BMD
27 Ιουν 2025	1 BMD = 16213.1555 IDR	1 IDR = 0.0001 BMD
28 Ιουν 2025	1 BMD = 16236.252 IDR	1 IDR = 0.0001 BMD
29 Ιουν 2025	1 BMD = 16236.252 IDR	1 IDR = 0.0001 BMD
30 Ιουν 2025	1 BMD = 16227.602 IDR	1 IDR = 0.0001 BMD

Jul 2025

Ημερομηνία	BMD-IDR	IDR-BMD
01 Ιουλ 2025	1 BMD = 16213.6516 IDR	1 IDR = 0.0001 BMD
02 Ιουλ 2025	1 BMD = 16202.4935 IDR	1 IDR = 0.0001 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-IDR και IDR-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα