> Συναλλαγματικές ισοτιμίες BMD-BWP και BWP-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-BWP και BWP-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-BWP και BWP-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-BWP και BWP-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 13,6947 BWP

1 BWP = 0,073 BMD

1X 2X 3X

BMD σε BWPBWP σε BMD

Jan 2025

Ημερομηνία	BMD-BWP	BWP-BMD
01 Ιαν 2025	1 BMD = 13.919 BWP	1 BWP = 0.0718 BMD
02 Ιαν 2025	1 BMD = 13.9093 BWP	1 BWP = 0.0719 BMD
03 Ιαν 2025	1 BMD = 13.9016 BWP	1 BWP = 0.0719 BMD
04 Ιαν 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
05 Ιαν 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
06 Ιαν 2025	1 BMD = 13.8637 BWP	1 BWP = 0.0721 BMD
07 Ιαν 2025	1 BMD = 13.8659 BWP	1 BWP = 0.0721 BMD
08 Ιαν 2025	1 BMD = 14.0304 BWP	1 BWP = 0.0713 BMD
09 Ιαν 2025	1 BMD = 14.0148 BWP	1 BWP = 0.0714 BMD
10 Ιαν 2025	1 BMD = 14.0741 BWP	1 BWP = 0.0711 BMD
11 Ιαν 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
12 Ιαν 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
13 Ιαν 2025	1 BMD = 14.1603 BWP	1 BWP = 0.0706 BMD
14 Ιαν 2025	1 BMD = 14.0918 BWP	1 BWP = 0.071 BMD
15 Ιαν 2025	1 BMD = 14.0331 BWP	1 BWP = 0.0713 BMD
16 Ιαν 2025	1 BMD = 14.0252 BWP	1 BWP = 0.0713 BMD
17 Ιαν 2025	1 BMD = 13.9708 BWP	1 BWP = 0.0716 BMD
18 Ιαν 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
19 Ιαν 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
20 Ιαν 2025	1 BMD = 13.9859 BWP	1 BWP = 0.0715 BMD
21 Ιαν 2025	1 BMD = 13.9182 BWP	1 BWP = 0.0718 BMD
22 Ιαν 2025	1 BMD = 13.8437 BWP	1 BWP = 0.0722 BMD
23 Ιαν 2025	1 BMD = 13.887 BWP	1 BWP = 0.072 BMD
24 Ιαν 2025	1 BMD = 13.7883 BWP	1 BWP = 0.0725 BMD
25 Ιαν 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
26 Ιαν 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
27 Ιαν 2025	1 BMD = 13.8804 BWP	1 BWP = 0.072 BMD
28 Ιαν 2025	1 BMD = 13.9294 BWP	1 BWP = 0.0718 BMD
29 Ιαν 2025	1 BMD = 13.9272 BWP	1 BWP = 0.0718 BMD
30 Ιαν 2025	1 BMD = 13.852 BWP	1 BWP = 0.0722 BMD
31 Ιαν 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD

Feb 2025

Ημερομηνία	BMD-BWP	BWP-BMD
01 Φεβ 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD
02 Φεβ 2025	1 BMD = 13.9464 BWP	1 BWP = 0.0717 BMD
03 Φεβ 2025	1 BMD = 14.0491 BWP	1 BWP = 0.0712 BMD
04 Φεβ 2025	1 BMD = 13.9657 BWP	1 BWP = 0.0716 BMD
05 Φεβ 2025	1 BMD = 13.884 BWP	1 BWP = 0.072 BMD
06 Φεβ 2025	1 BMD = 13.9024 BWP	1 BWP = 0.0719 BMD
07 Φεβ 2025	1 BMD = 13.8417 BWP	1 BWP = 0.0722 BMD
08 Φεβ 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
09 Φεβ 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
10 Φεβ 2025	1 BMD = 13.853 BWP	1 BWP = 0.0722 BMD
11 Φεβ 2025	1 BMD = 13.8573 BWP	1 BWP = 0.0722 BMD
12 Φεβ 2025	1 BMD = 13.8441 BWP	1 BWP = 0.0722 BMD
13 Φεβ 2025	1 BMD = 13.8084 BWP	1 BWP = 0.0724 BMD
14 Φεβ 2025	1 BMD = 13.7993 BWP	1 BWP = 0.0725 BMD
15 Φεβ 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
16 Φεβ 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
17 Φεβ 2025	1 BMD = 13.8034 BWP	1 BWP = 0.0724 BMD
18 Φεβ 2025	1 BMD = 13.8133 BWP	1 BWP = 0.0724 BMD
19 Φεβ 2025	1 BMD = 13.8447 BWP	1 BWP = 0.0722 BMD
20 Φεβ 2025	1 BMD = 13.8373 BWP	1 BWP = 0.0723 BMD
21 Φεβ 2025	1 BMD = 13.7713 BWP	1 BWP = 0.0726 BMD
22 Φεβ 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
23 Φεβ 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
24 Φεβ 2025	1 BMD = 13.7714 BWP	1 BWP = 0.0726 BMD
25 Φεβ 2025	1 BMD = 13.763 BWP	1 BWP = 0.0727 BMD
26 Φεβ 2025	1 BMD = 13.7886 BWP	1 BWP = 0.0725 BMD
27 Φεβ 2025	1 BMD = 13.7987 BWP	1 BWP = 0.0725 BMD
28 Φεβ 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD

Mar 2025

Ημερομηνία	BMD-BWP	BWP-BMD
01 Μαρ 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD
02 Μαρ 2025	1 BMD = 13.8668 BWP	1 BWP = 0.0721 BMD
03 Μαρ 2025	1 BMD = 13.881 BWP	1 BWP = 0.072 BMD
04 Μαρ 2025	1 BMD = 13.8212 BWP	1 BWP = 0.0724 BMD
05 Μαρ 2025	1 BMD = 13.7347 BWP	1 BWP = 0.0728 BMD
06 Μαρ 2025	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
07 Μαρ 2025	1 BMD = 13.6038 BWP	1 BWP = 0.0735 BMD
08 Μαρ 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
09 Μαρ 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
10 Μαρ 2025	1 BMD = 13.6675 BWP	1 BWP = 0.0732 BMD
11 Μαρ 2025	1 BMD = 13.6415 BWP	1 BWP = 0.0733 BMD
12 Μαρ 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD
13 Μαρ 2025	1 BMD = 13.6974 BWP	1 BWP = 0.073 BMD
14 Μαρ 2025	1 BMD = 13.6151 BWP	1 BWP = 0.0734 BMD
15 Μαρ 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
16 Μαρ 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
17 Μαρ 2025	1 BMD = 13.6008 BWP	1 BWP = 0.0735 BMD
18 Μαρ 2025	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
19 Μαρ 2025	1 BMD = 13.5997 BWP	1 BWP = 0.0735 BMD
20 Μαρ 2025	1 BMD = 13.6407 BWP	1 BWP = 0.0733 BMD
21 Μαρ 2025	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
22 Μαρ 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
23 Μαρ 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
24 Μαρ 2025	1 BMD = 13.6251 BWP	1 BWP = 0.0734 BMD
25 Μαρ 2025	1 BMD = 13.6279 BWP	1 BWP = 0.0734 BMD
26 Μαρ 2025	1 BMD = 13.6972 BWP	1 BWP = 0.073 BMD
27 Μαρ 2025	1 BMD = 13.6634 BWP	1 BWP = 0.0732 BMD
28 Μαρ 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
29 Μαρ 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
30 Μαρ 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
31 Μαρ 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD

Apr 2025

Ημερομηνία	BMD-BWP	BWP-BMD
01 Απρ 2025	1 BMD = 13.7346 BWP	1 BWP = 0.0728 BMD
02 Απρ 2025	1 BMD = 13.8365 BWP	1 BWP = 0.0723 BMD
03 Απρ 2025	1 BMD = 13.8376 BWP	1 BWP = 0.0723 BMD
04 Απρ 2025	1 BMD = 13.8957 BWP	1 BWP = 0.072 BMD
05 Απρ 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
06 Απρ 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
07 Απρ 2025	1 BMD = 14.0716 BWP	1 BWP = 0.0711 BMD
08 Απρ 2025	1 BMD = 14.0993 BWP	1 BWP = 0.0709 BMD
09 Απρ 2025	1 BMD = 14.1746 BWP	1 BWP = 0.0705 BMD
10 Απρ 2025	1 BMD = 14.1103 BWP	1 BWP = 0.0709 BMD
11 Απρ 2025	1 BMD = 13.9509 BWP	1 BWP = 0.0717 BMD
12 Απρ 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
13 Απρ 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
14 Απρ 2025	1 BMD = 13.8023 BWP	1 BWP = 0.0725 BMD
15 Απρ 2025	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
16 Απρ 2025	1 BMD = 13.7753 BWP	1 BWP = 0.0726 BMD
17 Απρ 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
18 Απρ 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
19 Απρ 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
20 Απρ 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
21 Απρ 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
22 Απρ 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
23 Απρ 2025	1 BMD = 13.6598 BWP	1 BWP = 0.0732 BMD
24 Απρ 2025	1 BMD = 13.6797 BWP	1 BWP = 0.0731 BMD
25 Απρ 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
26 Απρ 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
27 Απρ 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
28 Απρ 2025	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
29 Απρ 2025	1 BMD = 13.6482 BWP	1 BWP = 0.0733 BMD
30 Απρ 2025	1 BMD = 13.6859 BWP	1 BWP = 0.0731 BMD

May 2025

Ημερομηνία	BMD-BWP	BWP-BMD
01 Μαϊ 2025	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
02 Μαϊ 2025	1 BMD = 13.6187 BWP	1 BWP = 0.0734 BMD
03 Μαϊ 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
04 Μαϊ 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
05 Μαϊ 2025	1 BMD = 13.5652 BWP	1 BWP = 0.0737 BMD
06 Μαϊ 2025	1 BMD = 13.5576 BWP	1 BWP = 0.0738 BMD
07 Μαϊ 2025	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
08 Μαϊ 2025	1 BMD = 13.5367 BWP	1 BWP = 0.0739 BMD
09 Μαϊ 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
10 Μαϊ 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
11 Μαϊ 2025	1 BMD = 13.5492 BWP	1 BWP = 0.0738 BMD
12 Μαϊ 2025	1 BMD = 13.6259 BWP	1 BWP = 0.0734 BMD
13 Μαϊ 2025	1 BMD = 13.6457 BWP	1 BWP = 0.0733 BMD
14 Μαϊ 2025	1 BMD = 13.5946 BWP	1 BWP = 0.0736 BMD
15 Μαϊ 2025	1 BMD = 13.5608 BWP	1 BWP = 0.0737 BMD
16 Μαϊ 2025	1 BMD = 13.5165 BWP	1 BWP = 0.074 BMD
17 Μαϊ 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
18 Μαϊ 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
19 Μαϊ 2025	1 BMD = 13.5332 BWP	1 BWP = 0.0739 BMD
20 Μαϊ 2025	1 BMD = 13.4892 BWP	1 BWP = 0.0741 BMD
21 Μαϊ 2025	1 BMD = 13.4191 BWP	1 BWP = 0.0745 BMD
22 Μαϊ 2025	1 BMD = 13.4796 BWP	1 BWP = 0.0742 BMD
23 Μαϊ 2025	1 BMD = 13.4281 BWP	1 BWP = 0.0745 BMD
24 Μαϊ 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
25 Μαϊ 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
26 Μαϊ 2025	1 BMD = 13.4065 BWP	1 BWP = 0.0746 BMD
27 Μαϊ 2025	1 BMD = 13.4216 BWP	1 BWP = 0.0745 BMD
28 Μαϊ 2025	1 BMD = 13.4448 BWP	1 BWP = 0.0744 BMD
29 Μαϊ 2025	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
30 Μαϊ 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD
31 Μαϊ 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD

Jun 2025

Ημερομηνία	BMD-BWP	BWP-BMD
01 Ιουν 2025	1 BMD = 13.4059 BWP	1 BWP = 0.0746 BMD
02 Ιουν 2025	1 BMD = 13.4139 BWP	1 BWP = 0.0745 BMD
03 Ιουν 2025	1 BMD = 13.4298 BWP	1 BWP = 0.0745 BMD
04 Ιουν 2025	1 BMD = 13.4267 BWP	1 BWP = 0.0745 BMD
05 Ιουν 2025	1 BMD = 13.3528 BWP	1 BWP = 0.0749 BMD
06 Ιουν 2025	1 BMD = 13.3765 BWP	1 BWP = 0.0748 BMD
07 Ιουν 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
08 Ιουν 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
09 Ιουν 2025	1 BMD = 13.343 BWP	1 BWP = 0.0749 BMD
10 Ιουν 2025	1 BMD = 13.3529 BWP	1 BWP = 0.0749 BMD
11 Ιουν 2025	1 BMD = 13.3917 BWP	1 BWP = 0.0747 BMD
12 Ιουν 2025	1 BMD = 13.3395 BWP	1 BWP = 0.075 BMD
13 Ιουν 2025	1 BMD = 13.4525 BWP	1 BWP = 0.0743 BMD
14 Ιουν 2025	1 BMD = 13.3824 BWP	1 BWP = 0.0747 BMD
15 Ιουν 2025	1 BMD = 13.3824 BWP	1 BWP = 0.0747 BMD
16 Ιουν 2025	1 BMD = 13.3454 BWP	1 BWP = 0.0749 BMD
17 Ιουν 2025	1 BMD = 13.364 BWP	1 BWP = 0.0748 BMD
18 Ιουν 2025	1 BMD = 13.4896 BWP	1 BWP = 0.0741 BMD
19 Ιουν 2025	1 BMD = 13.4742 BWP	1 BWP = 0.0742 BMD
20 Ιουν 2025	1 BMD = 13.4856 BWP	1 BWP = 0.0742 BMD
21 Ιουν 2025	1 BMD = 13.4739 BWP	1 BWP = 0.0742 BMD
22 Ιουν 2025	1 BMD = 13.4739 BWP	1 BWP = 0.0742 BMD
23 Ιουν 2025	1 BMD = 13.5132 BWP	1 BWP = 0.074 BMD
24 Ιουν 2025	1 BMD = 13.3159 BWP	1 BWP = 0.0751 BMD
25 Ιουν 2025	1 BMD = 13.3452 BWP	1 BWP = 0.0749 BMD
26 Ιουν 2025	1 BMD = 13.2949 BWP	1 BWP = 0.0752 BMD
27 Ιουν 2025	1 BMD = 13.364 BWP	1 BWP = 0.0748 BMD
28 Ιουν 2025	1 BMD = 13.3598 BWP	1 BWP = 0.0749 BMD
29 Ιουν 2025	1 BMD = 13.3598 BWP	1 BWP = 0.0749 BMD
30 Ιουν 2025	1 BMD = 13.3073 BWP	1 BWP = 0.0751 BMD

Jul 2025

Ημερομηνία	BMD-BWP	BWP-BMD
01 Ιουλ 2025	1 BMD = 13.2294 BWP	1 BWP = 0.0756 BMD
02 Ιουλ 2025	1 BMD = 13.2293 BWP	1 BWP = 0.0756 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-BWP και BWP-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα