> Συναλλαγματικές ισοτιμίες BMD-BND και BND-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-BND και BND-BMD - 2025

Συναλλαγματικές ισοτιμίες BMD-BND και BND-BMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BMD-BND και BND-BMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BMD = 1,309 BND

1 BND = 0,764 BMD

1X 2X 3X

BMD σε BNDBND σε BMD

Jan 2025

Ημερομηνία	BMD-BND	BND-BMD
01 Ιαν 2025	1 BMD = 1.3548 BND	1 BND = 0.7381 BMD
02 Ιαν 2025	1 BMD = 1.3652 BND	1 BND = 0.7325 BMD
03 Ιαν 2025	1 BMD = 1.3702 BND	1 BND = 0.7298 BMD
04 Ιαν 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
05 Ιαν 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
06 Ιαν 2025	1 BMD = 1.3609 BND	1 BND = 0.7348 BMD
07 Ιαν 2025	1 BMD = 1.3619 BND	1 BND = 0.7343 BMD
08 Ιαν 2025	1 BMD = 1.3706 BND	1 BND = 0.7296 BMD
09 Ιαν 2025	1 BMD = 1.3688 BND	1 BND = 0.7305 BMD
10 Ιαν 2025	1 BMD = 1.3676 BND	1 BND = 0.7312 BMD
11 Ιαν 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
12 Ιαν 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
13 Ιαν 2025	1 BMD = 1.3751 BND	1 BND = 0.7272 BMD
14 Ιαν 2025	1 BMD = 1.3714 BND	1 BND = 0.7292 BMD
15 Ιαν 2025	1 BMD = 1.3673 BND	1 BND = 0.7314 BMD
16 Ιαν 2025	1 BMD = 1.3679 BND	1 BND = 0.731 BMD
17 Ιαν 2025	1 BMD = 1.367 BND	1 BND = 0.7315 BMD
18 Ιαν 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
19 Ιαν 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
20 Ιαν 2025	1 BMD = 1.3685 BND	1 BND = 0.7308 BMD
21 Ιαν 2025	1 BMD = 1.3602 BND	1 BND = 0.7352 BMD
22 Ιαν 2025	1 BMD = 1.3528 BND	1 BND = 0.7392 BMD
23 Ιαν 2025	1 BMD = 1.3575 BND	1 BND = 0.7366 BMD
24 Ιαν 2025	1 BMD = 1.3486 BND	1 BND = 0.7415 BMD
25 Ιαν 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
26 Ιαν 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
27 Ιαν 2025	1 BMD = 1.3437 BND	1 BND = 0.7442 BMD
28 Ιαν 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
29 Ιαν 2025	1 BMD = 1.3519 BND	1 BND = 0.7397 BMD
30 Ιαν 2025	1 BMD = 1.3507 BND	1 BND = 0.7404 BMD
31 Ιαν 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD

Feb 2025

Ημερομηνία	BMD-BND	BND-BMD
01 Φεβ 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD
02 Φεβ 2025	1 BMD = 1.3588 BND	1 BND = 0.7359 BMD
03 Φεβ 2025	1 BMD = 1.3663 BND	1 BND = 0.7319 BMD
04 Φεβ 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
05 Φεβ 2025	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
06 Φεβ 2025	1 BMD = 1.3537 BND	1 BND = 0.7387 BMD
07 Φεβ 2025	1 BMD = 1.3515 BND	1 BND = 0.7399 BMD
08 Φεβ 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
09 Φεβ 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
10 Φεβ 2025	1 BMD = 1.3549 BND	1 BND = 0.7381 BMD
11 Φεβ 2025	1 BMD = 1.3555 BND	1 BND = 0.7377 BMD
12 Φεβ 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
13 Φεβ 2025	1 BMD = 1.3502 BND	1 BND = 0.7406 BMD
14 Φεβ 2025	1 BMD = 1.3423 BND	1 BND = 0.745 BMD
15 Φεβ 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
16 Φεβ 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
17 Φεβ 2025	1 BMD = 1.3411 BND	1 BND = 0.7456 BMD
18 Φεβ 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
19 Φεβ 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
20 Φεβ 2025	1 BMD = 1.338 BND	1 BND = 0.7474 BMD
21 Φεβ 2025	1 BMD = 1.3373 BND	1 BND = 0.7478 BMD
22 Φεβ 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
23 Φεβ 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
24 Φεβ 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
25 Φεβ 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
26 Φεβ 2025	1 BMD = 1.339 BND	1 BND = 0.7468 BMD
27 Φεβ 2025	1 BMD = 1.341 BND	1 BND = 0.7457 BMD
28 Φεβ 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD

Mar 2025

Ημερομηνία	BMD-BND	BND-BMD
01 Μαρ 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD
02 Μαρ 2025	1 BMD = 1.3509 BND	1 BND = 0.7402 BMD
03 Μαρ 2025	1 BMD = 1.3466 BND	1 BND = 0.7426 BMD
04 Μαρ 2025	1 BMD = 1.342 BND	1 BND = 0.7451 BMD
05 Μαρ 2025	1 BMD = 1.3352 BND	1 BND = 0.7489 BMD
06 Μαρ 2025	1 BMD = 1.3324 BND	1 BND = 0.7505 BMD
07 Μαρ 2025	1 BMD = 1.3314 BND	1 BND = 0.7511 BMD
08 Μαρ 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
09 Μαρ 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
10 Μαρ 2025	1 BMD = 1.3317 BND	1 BND = 0.7509 BMD
11 Μαρ 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
12 Μαρ 2025	1 BMD = 1.3351 BND	1 BND = 0.749 BMD
13 Μαρ 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
14 Μαρ 2025	1 BMD = 1.3338 BND	1 BND = 0.7497 BMD
15 Μαρ 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
16 Μαρ 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
17 Μαρ 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
18 Μαρ 2025	1 BMD = 1.3321 BND	1 BND = 0.7507 BMD
19 Μαρ 2025	1 BMD = 1.3326 BND	1 BND = 0.7504 BMD
20 Μαρ 2025	1 BMD = 1.3349 BND	1 BND = 0.7491 BMD
21 Μαρ 2025	1 BMD = 1.3336 BND	1 BND = 0.7499 BMD
22 Μαρ 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
23 Μαρ 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
24 Μαρ 2025	1 BMD = 1.3384 BND	1 BND = 0.7472 BMD
25 Μαρ 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
26 Μαρ 2025	1 BMD = 1.3387 BND	1 BND = 0.747 BMD
27 Μαρ 2025	1 BMD = 1.3389 BND	1 BND = 0.7469 BMD
28 Μαρ 2025	1 BMD = 1.3427 BND	1 BND = 0.7448 BMD
29 Μαρ 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
30 Μαρ 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
31 Μαρ 2025	1 BMD = 1.3424 BND	1 BND = 0.7449 BMD

Apr 2025

Ημερομηνία	BMD-BND	BND-BMD
01 Απρ 2025	1 BMD = 1.3438 BND	1 BND = 0.7441 BMD
02 Απρ 2025	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
03 Απρ 2025	1 BMD = 1.336 BND	1 BND = 0.7485 BMD
04 Απρ 2025	1 BMD = 1.3339 BND	1 BND = 0.7497 BMD
05 Απρ 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
06 Απρ 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
07 Απρ 2025	1 BMD = 1.3478 BND	1 BND = 0.7419 BMD
08 Απρ 2025	1 BMD = 1.3493 BND	1 BND = 0.7411 BMD
09 Απρ 2025	1 BMD = 1.3458 BND	1 BND = 0.7431 BMD
10 Απρ 2025	1 BMD = 1.3369 BND	1 BND = 0.748 BMD
11 Απρ 2025	1 BMD = 1.3208 BND	1 BND = 0.7571 BMD
12 Απρ 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
13 Απρ 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
14 Απρ 2025	1 BMD = 1.3154 BND	1 BND = 0.7602 BMD
15 Απρ 2025	1 BMD = 1.317 BND	1 BND = 0.7593 BMD
16 Απρ 2025	1 BMD = 1.3134 BND	1 BND = 0.7614 BMD
17 Απρ 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
18 Απρ 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
19 Απρ 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
20 Απρ 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
21 Απρ 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
22 Απρ 2025	1 BMD = 1.3076 BND	1 BND = 0.7648 BMD
23 Απρ 2025	1 BMD = 1.3112 BND	1 BND = 0.7627 BMD
24 Απρ 2025	1 BMD = 1.3105 BND	1 BND = 0.763 BMD
25 Απρ 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
26 Απρ 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
27 Απρ 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
28 Απρ 2025	1 BMD = 1.3143 BND	1 BND = 0.7609 BMD
29 Απρ 2025	1 BMD = 1.31 BND	1 BND = 0.7634 BMD
30 Απρ 2025	1 BMD = 1.3062 BND	1 BND = 0.7656 BMD

May 2025

Ημερομηνία	BMD-BND	BND-BMD
01 Μαϊ 2025	1 BMD = 1.3105 BND	1 BND = 0.7631 BMD
02 Μαϊ 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
03 Μαϊ 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
04 Μαϊ 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
05 Μαϊ 2025	1 BMD = 1.2877 BND	1 BND = 0.7766 BMD
06 Μαϊ 2025	1 BMD = 1.2897 BND	1 BND = 0.7754 BMD
07 Μαϊ 2025	1 BMD = 1.2911 BND	1 BND = 0.7745 BMD
08 Μαϊ 2025	1 BMD = 1.2953 BND	1 BND = 0.772 BMD
09 Μαϊ 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
10 Μαϊ 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
11 Μαϊ 2025	1 BMD = 1.2973 BND	1 BND = 0.7709 BMD
12 Μαϊ 2025	1 BMD = 1.305 BND	1 BND = 0.7663 BMD
13 Μαϊ 2025	1 BMD = 1.3047 BND	1 BND = 0.7665 BMD
14 Μαϊ 2025	1 BMD = 1.2987 BND	1 BND = 0.77 BMD
15 Μαϊ 2025	1 BMD = 1.3007 BND	1 BND = 0.7688 BMD
16 Μαϊ 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
17 Μαϊ 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
18 Μαϊ 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
19 Μαϊ 2025	1 BMD = 1.294 BND	1 BND = 0.7728 BMD
20 Μαϊ 2025	1 BMD = 1.2958 BND	1 BND = 0.7717 BMD
21 Μαϊ 2025	1 BMD = 1.2886 BND	1 BND = 0.7761 BMD
22 Μαϊ 2025	1 BMD = 1.2904 BND	1 BND = 0.775 BMD
23 Μαϊ 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
24 Μαϊ 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
25 Μαϊ 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
26 Μαϊ 2025	1 BMD = 1.284 BND	1 BND = 0.7788 BMD
27 Μαϊ 2025	1 BMD = 1.2881 BND	1 BND = 0.7764 BMD
28 Μαϊ 2025	1 BMD = 1.2885 BND	1 BND = 0.7761 BMD
29 Μαϊ 2025	1 BMD = 1.29 BND	1 BND = 0.7752 BMD
30 Μαϊ 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD
31 Μαϊ 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD

Jun 2025

Ημερομηνία	BMD-BND	BND-BMD
01 Ιουν 2025	1 BMD = 1.2883 BND	1 BND = 0.7762 BMD
02 Ιουν 2025	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
03 Ιουν 2025	1 BMD = 1.2891 BND	1 BND = 0.7757 BMD
04 Ιουν 2025	1 BMD = 1.2893 BND	1 BND = 0.7756 BMD
05 Ιουν 2025	1 BMD = 1.2848 BND	1 BND = 0.7783 BMD
06 Ιουν 2025	1 BMD = 1.286 BND	1 BND = 0.7776 BMD
07 Ιουν 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
08 Ιουν 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
09 Ιουν 2025	1 BMD = 1.2853 BND	1 BND = 0.778 BMD
10 Ιουν 2025	1 BMD = 1.2855 BND	1 BND = 0.7779 BMD
11 Ιουν 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
12 Ιουν 2025	1 BMD = 1.2786 BND	1 BND = 0.7821 BMD
13 Ιουν 2025	1 BMD = 1.2854 BND	1 BND = 0.778 BMD
14 Ιουν 2025	1 BMD = 1.2787 BND	1 BND = 0.782 BMD
15 Ιουν 2025	1 BMD = 1.2787 BND	1 BND = 0.782 BMD
16 Ιουν 2025	1 BMD = 1.2797 BND	1 BND = 0.7814 BMD
17 Ιουν 2025	1 BMD = 1.2805 BND	1 BND = 0.7809 BMD
18 Ιουν 2025	1 BMD = 1.2844 BND	1 BND = 0.7786 BMD
19 Ιουν 2025	1 BMD = 1.2873 BND	1 BND = 0.7768 BMD
20 Ιουν 2025	1 BMD = 1.2854 BND	1 BND = 0.7779 BMD
21 Ιουν 2025	1 BMD = 1.2843 BND	1 BND = 0.7786 BMD
22 Ιουν 2025	1 BMD = 1.2843 BND	1 BND = 0.7786 BMD
23 Ιουν 2025	1 BMD = 1.2924 BND	1 BND = 0.7738 BMD
24 Ιουν 2025	1 BMD = 1.2802 BND	1 BND = 0.7812 BMD
25 Ιουν 2025	1 BMD = 1.2801 BND	1 BND = 0.7812 BMD
26 Ιουν 2025	1 BMD = 1.2759 BND	1 BND = 0.7838 BMD
27 Ιουν 2025	1 BMD = 1.2755 BND	1 BND = 0.784 BMD
28 Ιουν 2025	1 BMD = 1.2751 BND	1 BND = 0.7843 BMD
29 Ιουν 2025	1 BMD = 1.2751 BND	1 BND = 0.7843 BMD
30 Ιουν 2025	1 BMD = 1.2748 BND	1 BND = 0.7844 BMD

Jul 2025

Ημερομηνία	BMD-BND	BND-BMD
01 Ιουλ 2025	1 BMD = 1.2709 BND	1 BND = 0.7868 BMD
02 Ιουλ 2025	1 BMD = 1.2737 BND	1 BND = 0.7851 BMD
03 Ιουλ 2025	1 BMD = 1.2735 BND	1 BND = 0.7853 BMD
04 Ιουλ 2025	1 BMD = 1.2732 BND	1 BND = 0.7855 BMD
05 Ιουλ 2025	1 BMD = 1.2735 BND	1 BND = 0.7852 BMD
06 Ιουλ 2025	1 BMD = 1.2735 BND	1 BND = 0.7852 BMD
07 Ιουλ 2025	1 BMD = 1.2792 BND	1 BND = 0.7817 BMD
08 Ιουλ 2025	1 BMD = 1.2777 BND	1 BND = 0.7827 BMD
09 Ιουλ 2025	1 BMD = 1.2809 BND	1 BND = 0.7807 BMD
10 Ιουλ 2025	1 BMD = 1.2797 BND	1 BND = 0.7814 BMD
11 Ιουλ 2025	1 BMD = 1.2793 BND	1 BND = 0.7817 BMD
12 Ιουλ 2025	1 BMD = 1.2793 BND	1 BND = 0.7817 BMD
13 Ιουλ 2025	1 BMD = 1.2793 BND	1 BND = 0.7817 BMD
14 Ιουλ 2025	1 BMD = 1.2808 BND	1 BND = 0.7808 BMD
15 Ιουλ 2025	1 BMD = 1.282 BND	1 BND = 0.78 BMD
16 Ιουλ 2025	1 BMD = 1.2848 BND	1 BND = 0.7783 BMD
17 Ιουλ 2025	1 BMD = 1.2866 BND	1 BND = 0.7772 BMD
18 Ιουλ 2025	1 BMD = 1.2831 BND	1 BND = 0.7794 BMD
19 Ιουλ 2025	1 BMD = 1.2848 BND	1 BND = 0.7784 BMD
20 Ιουλ 2025	1 BMD = 1.2848 BND	1 BND = 0.7784 BMD
21 Ιουλ 2025	1 BMD = 1.2811 BND	1 BND = 0.7806 BMD
22 Ιουλ 2025	1 BMD = 1.282 BND	1 BND = 0.7801 BMD
23 Ιουλ 2025	1 BMD = 1.2777 BND	1 BND = 0.7827 BMD
24 Ιουλ 2025	1 BMD = 1.2777 BND	1 BND = 0.7826 BMD
25 Ιουλ 2025	1 BMD = 1.2824 BND	1 BND = 0.7798 BMD
26 Ιουλ 2025	1 BMD = 1.2791 BND	1 BND = 0.7818 BMD
27 Ιουλ 2025	1 BMD = 1.2791 BND	1 BND = 0.7818 BMD
28 Ιουλ 2025	1 BMD = 1.2854 BND	1 BND = 0.778 BMD
29 Ιουλ 2025	1 BMD = 1.2886 BND	1 BND = 0.7761 BMD
30 Ιουλ 2025	1 BMD = 1.2897 BND	1 BND = 0.7754 BMD
31 Ιουλ 2025	1 BMD = 1.2971 BND	1 BND = 0.7709 BMD

Aug 2025

Ημερομηνία	BMD-BND	BND-BMD
01 Αυγ 2025	1 BMD = 1.298 BND	1 BND = 0.7704 BMD
02 Αυγ 2025	1 BMD = 1.2785 BND	1 BND = 0.7822 BMD
03 Αυγ 2025	1 BMD = 1.2785 BND	1 BND = 0.7822 BMD
04 Αυγ 2025	1 BMD = 1.2864 BND	1 BND = 0.7774 BMD
05 Αυγ 2025	1 BMD = 1.2891 BND	1 BND = 0.7757 BMD
06 Αυγ 2025	1 BMD = 1.2865 BND	1 BND = 0.7773 BMD
07 Αυγ 2025	1 BMD = 1.2852 BND	1 BND = 0.7781 BMD
08 Αυγ 2025	1 BMD = 1.2841 BND	1 BND = 0.7787 BMD
09 Αυγ 2025	1 BMD = 1.2841 BND	1 BND = 0.7787 BMD
10 Αυγ 2025	1 BMD = 1.2835 BND	1 BND = 0.7791 BMD
11 Αυγ 2025	1 BMD = 1.2854 BND	1 BND = 0.778 BMD
12 Αυγ 2025	1 BMD = 1.2869 BND	1 BND = 0.7771 BMD
13 Αυγ 2025	1 BMD = 1.2807 BND	1 BND = 0.7808 BMD
14 Αυγ 2025	1 BMD = 1.2813 BND	1 BND = 0.7805 BMD
15 Αυγ 2025	1 BMD = 1.2813 BND	1 BND = 0.7805 BMD
16 Αυγ 2025	1 BMD = 1.2817 BND	1 BND = 0.7802 BMD
17 Αυγ 2025	1 BMD = 1.2802 BND	1 BND = 0.7811 BMD
18 Αυγ 2025	1 BMD = 1.2819 BND	1 BND = 0.7801 BMD
19 Αυγ 2025	1 BMD = 1.2832 BND	1 BND = 0.7793 BMD
20 Αυγ 2025	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
21 Αυγ 2025	1 BMD = 1.2866 BND	1 BND = 0.7772 BMD
22 Αυγ 2025	1 BMD = 1.2887 BND	1 BND = 0.776 BMD
23 Αυγ 2025	1 BMD = 1.2887 BND	1 BND = 0.776 BMD
24 Αυγ 2025	1 BMD = 1.2751 BND	1 BND = 0.7842 BMD
25 Αυγ 2025	1 BMD = 1.2832 BND	1 BND = 0.7793 BMD
26 Αυγ 2025	1 BMD = 1.2884 BND	1 BND = 0.7761 BMD
27 Αυγ 2025	1 BMD = 1.2892 BND	1 BND = 0.7757 BMD
28 Αυγ 2025	1 BMD = 1.2841 BND	1 BND = 0.7787 BMD
29 Αυγ 2025	1 BMD = 1.2856 BND	1 BND = 0.7779 BMD
30 Αυγ 2025	1 BMD = 1.2833 BND	1 BND = 0.7793 BMD
31 Αυγ 2025	1 BMD = 1.2833 BND	1 BND = 0.7793 BMD

Sep 2025

Ημερομηνία	BMD-BND	BND-BMD
01 Σεπ 2025	1 BMD = 1.2829 BND	1 BND = 0.7795 BMD
02 Σεπ 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
03 Σεπ 2025	1 BMD = 1.289 BND	1 BND = 0.7758 BMD
04 Σεπ 2025	1 BMD = 1.2899 BND	1 BND = 0.7753 BMD
05 Σεπ 2025	1 BMD = 1.2873 BND	1 BND = 0.7768 BMD
06 Σεπ 2025	1 BMD = 1.2833 BND	1 BND = 0.7793 BMD
07 Σεπ 2025	1 BMD = 1.2833 BND	1 BND = 0.7793 BMD
08 Σεπ 2025	1 BMD = 1.2836 BND	1 BND = 0.779 BMD
09 Σεπ 2025	1 BMD = 1.2808 BND	1 BND = 0.7808 BMD
10 Σεπ 2025	1 BMD = 1.2834 BND	1 BND = 0.7792 BMD
11 Σεπ 2025	1 BMD = 1.2847 BND	1 BND = 0.7784 BMD
12 Σεπ 2025	1 BMD = 1.2832 BND	1 BND = 0.7793 BMD
13 Σεπ 2025	1 BMD = 1.2826 BND	1 BND = 0.7797 BMD
14 Σεπ 2025	1 BMD = 1.2826 BND	1 BND = 0.7797 BMD
15 Σεπ 2025	1 BMD = 1.2811 BND	1 BND = 0.7806 BMD
16 Σεπ 2025	1 BMD = 1.2789 BND	1 BND = 0.7819 BMD
17 Σεπ 2025	1 BMD = 1.2729 BND	1 BND = 0.7856 BMD
18 Σεπ 2025	1 BMD = 1.2796 BND	1 BND = 0.7815 BMD
19 Σεπ 2025	1 BMD = 1.2847 BND	1 BND = 0.7784 BMD
20 Σεπ 2025	1 BMD = 1.2847 BND	1 BND = 0.7784 BMD
21 Σεπ 2025	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
22 Σεπ 2025	1 BMD = 1.2834 BND	1 BND = 0.7792 BMD
23 Σεπ 2025	1 BMD = 1.2839 BND	1 BND = 0.7789 BMD
24 Σεπ 2025	1 BMD = 1.2872 BND	1 BND = 0.7769 BMD
25 Σεπ 2025	1 BMD = 1.2893 BND	1 BND = 0.7756 BMD
26 Σεπ 2025	1 BMD = 1.2934 BND	1 BND = 0.7731 BMD
27 Σεπ 2025	1 BMD = 1.29 BND	1 BND = 0.7752 BMD
28 Σεπ 2025	1 BMD = 1.2894 BND	1 BND = 0.7755 BMD
29 Σεπ 2025	1 BMD = 1.2914 BND	1 BND = 0.7743 BMD
30 Σεπ 2025	1 BMD = 1.2909 BND	1 BND = 0.7747 BMD

Oct 2025

Ημερομηνία	BMD-BND	BND-BMD
01 Οκτ 2025	1 BMD = 1.2883 BND	1 BND = 0.7762 BMD
02 Οκτ 2025	1 BMD = 1.2867 BND	1 BND = 0.7772 BMD
03 Οκτ 2025	1 BMD = 1.2897 BND	1 BND = 0.7753 BMD
04 Οκτ 2025	1 BMD = 1.2888 BND	1 BND = 0.7759 BMD
05 Οκτ 2025	1 BMD = 1.2888 BND	1 BND = 0.7759 BMD
06 Οκτ 2025	1 BMD = 1.2937 BND	1 BND = 0.773 BMD
07 Οκτ 2025	1 BMD = 1.2936 BND	1 BND = 0.773 BMD
08 Οκτ 2025	1 BMD = 1.2959 BND	1 BND = 0.7717 BMD
09 Οκτ 2025	1 BMD = 1.2951 BND	1 BND = 0.7722 BMD
10 Οκτ 2025	1 BMD = 1.2985 BND	1 BND = 0.7701 BMD
11 Οκτ 2025	1 BMD = 1.2925 BND	1 BND = 0.7737 BMD
12 Οκτ 2025	1 BMD = 1.2925 BND	1 BND = 0.7737 BMD
13 Οκτ 2025	1 BMD = 1.2974 BND	1 BND = 0.7708 BMD
14 Οκτ 2025	1 BMD = 1.3019 BND	1 BND = 0.7681 BMD
15 Οκτ 2025	1 BMD = 1.2957 BND	1 BND = 0.7718 BMD
16 Οκτ 2025	1 BMD = 1.2964 BND	1 BND = 0.7714 BMD
17 Οκτ 2025	1 BMD = 1.295 BND	1 BND = 0.7722 BMD
18 Οκτ 2025	1 BMD = 1.2986 BND	1 BND = 0.77 BMD
19 Οκτ 2025	1 BMD = 1.2986 BND	1 BND = 0.77 BMD
20 Οκτ 2025	1 BMD = 1.2949 BND	1 BND = 0.7723 BMD
21 Οκτ 2025	1 BMD = 1.2967 BND	1 BND = 0.7712 BMD
22 Οκτ 2025	1 BMD = 1.2992 BND	1 BND = 0.7697 BMD
23 Οκτ 2025	1 BMD = 1.3002 BND	1 BND = 0.7691 BMD
24 Οκτ 2025	1 BMD = 1.2999 BND	1 BND = 0.7693 BMD
25 Οκτ 2025	1 BMD = 1.2999 BND	1 BND = 0.7693 BMD
26 Οκτ 2025	1 BMD = 1.2983 BND	1 BND = 0.7702 BMD
27 Οκτ 2025	1 BMD = 1.2961 BND	1 BND = 0.7715 BMD
28 Οκτ 2025	1 BMD = 1.2959 BND	1 BND = 0.7716 BMD

Πληροφορίες συναλλαγματικών ισοτιμιών BMD-BND και BND-BMD

Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βερμούδα και Μπρουνέι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα