> Συναλλαγματικές ισοτιμίες BIF-XPF και XPF-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-XPF και XPF-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-XPF και XPF-BIF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BIF-XPF και XPF-BIF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BIF = 0,0368 XPF

1 XPF = 27,1531 BIF

1X 2X 3X

BIF σε XPFXPF σε BIF

Jan 2025

Ημερομηνία	BIF-XPF	XPF-BIF
01 Ιαν 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7701 BIF
02 Ιαν 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5922 BIF
03 Ιαν 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5344 BIF
04 Ιαν 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
05 Ιαν 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
06 Ιαν 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8474 BIF
07 Ιαν 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7648 BIF
08 Ιαν 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5354 BIF
09 Ιαν 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
10 Ιαν 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5463 BIF
11 Ιαν 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
12 Ιαν 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
13 Ιαν 2025	1 BIF = 0.0395 XPF	1 XPF = 25.291 BIF
14 Ιαν 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4468 BIF
15 Ιαν 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5346 BIF
16 Ιαν 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5092 BIF
17 Ιαν 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5366 BIF
18 Ιαν 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
19 Ιαν 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
20 Ιαν 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5894 BIF
21 Ιαν 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6776 BIF
22 Ιαν 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7504 BIF
23 Ιαν 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8233 BIF
24 Ιαν 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9911 BIF
25 Ιαν 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
26 Ιαν 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
27 Ιαν 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0698 BIF
28 Ιαν 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8675 BIF
29 Ιαν 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8198 BIF
30 Ιαν 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7798 BIF
31 Ιαν 2025	1 BIF = 0.0388 XPF	1 XPF = 25.746 BIF

Feb 2025

Ημερομηνία	BIF-XPF	XPF-BIF
01 Φεβ 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6942 BIF
02 Φεβ 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7366 BIF
03 Φεβ 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4661 BIF
04 Φεβ 2025	1 BIF = 0.039 XPF	1 XPF = 25.6126 BIF
05 Φεβ 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8466 BIF
06 Φεβ 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7048 BIF
07 Φεβ 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7581 BIF
08 Φεβ 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
09 Φεβ 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
10 Φεβ 2025	1 BIF = 0.039 XPF	1 XPF = 25.6193 BIF
11 Φεβ 2025	1 BIF = 0.039 XPF	1 XPF = 25.6141 BIF
12 Φεβ 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7422 BIF
13 Φεβ 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7111 BIF
14 Φεβ 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0002 BIF
15 Φεβ 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
16 Φεβ 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
17 Φεβ 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9949 BIF
18 Φεβ 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9631 BIF
19 Φεβ 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8625 BIF
20 Φεβ 2025	1 BIF = 0.0386 XPF	1 XPF = 25.8981 BIF
21 Φεβ 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9921 BIF
22 Φεβ 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
23 Φεβ 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
24 Φεβ 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9582 BIF
25 Φεβ 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0185 BIF
26 Φεβ 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0481 BIF
27 Φεβ 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0024 BIF
28 Φεβ 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8281 BIF

Mar 2025

Ημερομηνία	BIF-XPF	XPF-BIF
01 Μαρ 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8109 BIF
02 Μαρ 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8082 BIF
03 Μαρ 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9514 BIF
04 Μαρ 2025	1 BIF = 0.0382 XPF	1 XPF = 26.1873 BIF
05 Μαρ 2025	1 BIF = 0.0377 XPF	1 XPF = 26.5069 BIF
06 Μαρ 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8059 BIF
07 Μαρ 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9461 BIF
08 Μαρ 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
09 Μαρ 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
10 Μαρ 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9305 BIF
11 Μαρ 2025	1 BIF = 0.0369 XPF	1 XPF = 27.1065 BIF
12 Μαρ 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0799 BIF
13 Μαρ 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9592 BIF
14 Μαρ 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0685 BIF
15 Μαρ 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
16 Μαρ 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
17 Μαρ 2025	1 BIF = 0.037 XPF	1 XPF = 27.0584 BIF
18 Μαρ 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0693 BIF
19 Μαρ 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0849 BIF
20 Μαρ 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9044 BIF
21 Μαρ 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8923 BIF
22 Μαρ 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
23 Μαρ 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
24 Μαρ 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9134 BIF
25 Μαρ 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8554 BIF
26 Μαρ 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8127 BIF
27 Μαρ 2025	1 BIF = 0.0373 XPF	1 XPF = 26.7749 BIF
28 Μαρ 2025	1 BIF = 0.0373 XPF	1 XPF = 26.777 BIF
29 Μαρ 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
30 Μαρ 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
31 Μαρ 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9492 BIF

Apr 2025

Ημερομηνία	BIF-XPF	XPF-BIF
01 Απρ 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8782 BIF
02 Απρ 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8982 BIF
03 Απρ 2025	1 BIF = 0.0362 XPF	1 XPF = 27.6158 BIF
04 Απρ 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4994 BIF
05 Απρ 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4663 BIF
06 Απρ 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4663 BIF
07 Απρ 2025	1 BIF = 0.0366 XPF	1 XPF = 27.3351 BIF
08 Απρ 2025	1 BIF = 0.0367 XPF	1 XPF = 27.2168 BIF
09 Απρ 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4897 BIF
10 Απρ 2025	1 BIF = 0.0362 XPF	1 XPF = 27.607 BIF
11 Απρ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3186 BIF
12 Απρ 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2412 BIF
13 Απρ 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2412 BIF
14 Απρ 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4097 BIF
15 Απρ 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2184 BIF
16 Απρ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3054 BIF
17 Απρ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2927 BIF
18 Απρ 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
19 Απρ 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
20 Απρ 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
21 Απρ 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
22 Απρ 2025	1 BIF = 0.0349 XPF	1 XPF = 28.6183 BIF
23 Απρ 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4394 BIF
24 Απρ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3193 BIF
25 Απρ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3157 BIF
26 Απρ 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0128 BIF
27 Απρ 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9254 BIF
28 Απρ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3191 BIF
29 Απρ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3427 BIF
30 Απρ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3454 BIF

May 2025

Ημερομηνία	BIF-XPF	XPF-BIF
01 Μαϊ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.326 BIF
02 Μαϊ 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2679 BIF
03 Μαϊ 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2369 BIF
04 Μαϊ 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2369 BIF
05 Μαϊ 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2444 BIF
06 Μαϊ 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2357 BIF
07 Μαϊ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3295 BIF
08 Μαϊ 2025	1 BIF = 0.0356 XPF	1 XPF = 28.1231 BIF
09 Μαϊ 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0452 BIF
10 Μαϊ 2025	1 BIF = 0.0362 XPF	1 XPF = 27.655 BIF
11 Μαϊ 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0339 BIF
12 Μαϊ 2025	1 BIF = 0.0362 XPF	1 XPF = 27.6274 BIF
13 Μαϊ 2025	1 BIF = 0.0361 XPF	1 XPF = 27.6891 BIF
14 Μαϊ 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0103 BIF
15 Μαϊ 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9107 BIF
16 Μαϊ 2025	1 BIF = 0.0358 XPF	1 XPF = 27.915 BIF
17 Μαϊ 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9263 BIF
18 Μαϊ 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9263 BIF
19 Μαϊ 2025	1 BIF = 0.0356 XPF	1 XPF = 28.1133 BIF
20 Μαϊ 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0301 BIF
21 Μαϊ 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2444 BIF
22 Μαϊ 2025	1 BIF = 0.0355 XPF	1 XPF = 28.1652 BIF
23 Μαϊ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3369 BIF
24 Μαϊ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3098 BIF
25 Μαϊ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3098 BIF
26 Μαϊ 2025	1 BIF = 0.0352 XPF	1 XPF = 28.377 BIF
27 Μαϊ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2987 BIF
28 Μαϊ 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2528 BIF
29 Μαϊ 2025	1 BIF = 0.0355 XPF	1 XPF = 28.1531 BIF
30 Μαϊ 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2661 BIF
31 Μαϊ 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2892 BIF

Jun 2025

Ημερομηνία	BIF-XPF	XPF-BIF
01 Ιουν 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2509 BIF
02 Ιουν 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4675 BIF
03 Ιουν 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4261 BIF
04 Ιουν 2025	1 BIF = 0.0352 XPF	1 XPF = 28.3882 BIF
05 Ιουν 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5098 BIF
06 Ιουν 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5044 BIF
07 Ιουν 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4994 BIF
08 Ιουν 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4994 BIF
09 Ιουν 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4632 BIF
10 Ιουν 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5152 BIF
11 Ιουν 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5209 BIF
12 Ιουν 2025	1 BIF = 0.0346 XPF	1 XPF = 28.9017 BIF
13 Ιουν 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7187 BIF
14 Ιουν 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7052 BIF
15 Ιουν 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7052 BIF
16 Ιουν 2025	1 BIF = 0.0346 XPF	1 XPF = 28.8714 BIF
17 Ιουν 2025	1 BIF = 0.0347 XPF	1 XPF = 28.8401 BIF
18 Ιουν 2025	1 BIF = 0.0348 XPF	1 XPF = 28.6952 BIF
19 Ιουν 2025	1 BIF = 0.0349 XPF	1 XPF = 28.6237 BIF
20 Ιουν 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7543 BIF
21 Ιουν 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7523 BIF
22 Ιουν 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7523 BIF
23 Ιουν 2025	1 BIF = 0.035 XPF	1 XPF = 28.5892 BIF
24 Ιουν 2025	1 BIF = 0.0345 XPF	1 XPF = 28.9505 BIF
25 Ιουν 2025	1 BIF = 0.0345 XPF	1 XPF = 28.9523 BIF
26 Ιουν 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2337 BIF
27 Ιουν 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2108 BIF
28 Ιουν 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2295 BIF
29 Ιουν 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2295 BIF
30 Ιουν 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2745 BIF

Jul 2025

Ημερομηνία	BIF-XPF	XPF-BIF
01 Ιουλ 2025	1 BIF = 0.0339 XPF	1 XPF = 29.4789 BIF

Πληροφορίες συναλλαγματικών ισοτιμιών BIF-XPF και XPF-BIF

Το Μπουρούντι Φράγκο (BIF) είναι το νόμισμα που χρησιμοποιείται σε Μπουρούντι. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουρούντι και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα