> Συναλλαγματικές ισοτιμίες BIF-UYU και UYU-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-UYU και UYU-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-UYU και UYU-BIF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BIF-UYU και UYU-BIF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BIF = 0,0145 UYU

1 UYU = 69,1206 BIF

1X 2X 3X

BIF σε UYUUYU σε BIF

Jan 2025

Ημερομηνία	BIF-UYU	UYU-BIF
01 Ιαν 2025	1 BIF = 0.0148 UYU	1 UYU = 67.4169 BIF
02 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.0823 BIF
03 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.0847 BIF
04 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.0837 BIF
05 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.0837 BIF
06 Ιαν 2025	1 BIF = 0.0148 UYU	1 UYU = 67.3489 BIF
07 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.2511 BIF
08 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.2484 BIF
09 Ιαν 2025	1 BIF = 0.0148 UYU	1 UYU = 67.7588 BIF
10 Ιαν 2025	1 BIF = 0.0148 UYU	1 UYU = 67.7537 BIF
11 Ιαν 2025	1 BIF = 0.0148 UYU	1 UYU = 67.7501 BIF
12 Ιαν 2025	1 BIF = 0.0148 UYU	1 UYU = 67.7501 BIF
13 Ιαν 2025	1 BIF = 0.0148 UYU	1 UYU = 67.7037 BIF
14 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.2788 BIF
15 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.096 BIF
16 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.2805 BIF
17 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.1425 BIF
18 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.1438 BIF
19 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.1438 BIF
20 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.1431 BIF
21 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.3013 BIF
22 Ιαν 2025	1 BIF = 0.0149 UYU	1 UYU = 67.2926 BIF
23 Ιαν 2025	1 BIF = 0.0148 UYU	1 UYU = 67.6132 BIF
24 Ιαν 2025	1 BIF = 0.0147 UYU	1 UYU = 68.0647 BIF
25 Ιαν 2025	1 BIF = 0.0147 UYU	1 UYU = 68.0654 BIF
26 Ιαν 2025	1 BIF = 0.0147 UYU	1 UYU = 68.0654 BIF
27 Ιαν 2025	1 BIF = 0.0147 UYU	1 UYU = 67.862 BIF
28 Ιαν 2025	1 BIF = 0.0146 UYU	1 UYU = 68.4143 BIF
29 Ιαν 2025	1 BIF = 0.0147 UYU	1 UYU = 68.0811 BIF
30 Ιαν 2025	1 BIF = 0.0147 UYU	1 UYU = 68.2075 BIF
31 Ιαν 2025	1 BIF = 0.0146 UYU	1 UYU = 68.4031 BIF

Feb 2025

Ημερομηνία	BIF-UYU	UYU-BIF
01 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.4031 BIF
02 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.4031 BIF
03 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.2912 BIF
04 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.6151 BIF
05 Φεβ 2025	1 BIF = 0.0147 UYU	1 UYU = 68.0213 BIF
06 Φεβ 2025	1 BIF = 0.0147 UYU	1 UYU = 67.996 BIF
07 Φεβ 2025	1 BIF = 0.0147 UYU	1 UYU = 68.0654 BIF
08 Φεβ 2025	1 BIF = 0.0147 UYU	1 UYU = 68.0624 BIF
09 Φεβ 2025	1 BIF = 0.0147 UYU	1 UYU = 68.0624 BIF
10 Φεβ 2025	1 BIF = 0.0147 UYU	1 UYU = 68.067 BIF
11 Φεβ 2025	1 BIF = 0.0147 UYU	1 UYU = 68.1519 BIF
12 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.3217 BIF
13 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.3293 BIF
14 Φεβ 2025	1 BIF = 0.0147 UYU	1 UYU = 68.1703 BIF
15 Φεβ 2025	1 BIF = 0.0147 UYU	1 UYU = 68.168 BIF
16 Φεβ 2025	1 BIF = 0.0147 UYU	1 UYU = 68.168 BIF
17 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.3183 BIF
18 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.4804 BIF
19 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.4912 BIF
20 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.4913 BIF
21 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.5796 BIF
22 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.58 BIF
23 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.58 BIF
24 Φεβ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.6537 BIF
25 Φεβ 2025	1 BIF = 0.0145 UYU	1 UYU = 69.0976 BIF
26 Φεβ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.3617 BIF
27 Φεβ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.4919 BIF
28 Φεβ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.7123 BIF

Mar 2025

Ημερομηνία	BIF-UYU	UYU-BIF
01 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.9394 BIF
02 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.9018 BIF
03 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.5197 BIF
04 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.5322 BIF
05 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.5189 BIF
06 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.533 BIF
07 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.5263 BIF
08 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.948 BIF
09 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.5263 BIF
10 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.8416 BIF
11 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.8261 BIF
12 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 70.1117 BIF
13 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.8406 BIF
14 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.8011 BIF
15 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.5263 BIF
16 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.3246 BIF
17 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.5354 BIF
18 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.5023 BIF
19 Μαρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.3698 BIF
20 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 70.0988 BIF
21 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 70.1322 BIF
22 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 70.1396 BIF
23 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 70.0055 BIF
24 Μαρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.2333 BIF
25 Μαρ 2025	1 BIF = 0.0143 UYU	1 UYU = 70.1267 BIF
26 Μαρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.3525 BIF
27 Μαρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.3941 BIF
28 Μαρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.3589 BIF
29 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.55 BIF
30 Μαρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.4985 BIF
31 Μαρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.4801 BIF

Apr 2025

Ημερομηνία	BIF-UYU	UYU-BIF
01 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.5188 BIF
02 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.5298 BIF
03 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.3379 BIF
04 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.256 BIF
05 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.2636 BIF
06 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.2636 BIF
07 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.5677 BIF
08 Απρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.774 BIF
09 Απρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.3398 BIF
10 Απρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.2325 BIF
11 Απρ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.5335 BIF
12 Απρ 2025	1 BIF = 0.0146 UYU	1 UYU = 68.5299 BIF
13 Απρ 2025	1 BIF = 0.0145 UYU	1 UYU = 69.0718 BIF
14 Απρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.4286 BIF
15 Απρ 2025	1 BIF = 0.0144 UYU	1 UYU = 69.6841 BIF
16 Απρ 2025	1 BIF = 0.0143 UYU	1 UYU = 70.1325 BIF
17 Απρ 2025	1 BIF = 0.0141 UYU	1 UYU = 70.8984 BIF
18 Απρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.9067 BIF
19 Απρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.9067 BIF
20 Απρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.9067 BIF
21 Απρ 2025	1 BIF = 0.0143 UYU	1 UYU = 69.9067 BIF
22 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.4205 BIF
23 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.5329 BIF
24 Απρ 2025	1 BIF = 0.0141 UYU	1 UYU = 70.9015 BIF
25 Απρ 2025	1 BIF = 0.014 UYU	1 UYU = 71.2414 BIF
26 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.2347 BIF
27 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.2347 BIF
28 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.637 BIF
29 Απρ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.6348 BIF
30 Απρ 2025	1 BIF = 0.0141 UYU	1 UYU = 70.6877 BIF

May 2025

Ημερομηνία	BIF-UYU	UYU-BIF
01 Μαϊ 2025	1 BIF = 0.0141 UYU	1 UYU = 70.6833 BIF
02 Μαϊ 2025	1 BIF = 0.0141 UYU	1 UYU = 70.8839 BIF
03 Μαϊ 2025	1 BIF = 0.0141 UYU	1 UYU = 70.8833 BIF
04 Μαϊ 2025	1 BIF = 0.0141 UYU	1 UYU = 70.8833 BIF
05 Μαϊ 2025	1 BIF = 0.0141 UYU	1 UYU = 70.8801 BIF
06 Μαϊ 2025	1 BIF = 0.0141 UYU	1 UYU = 70.9141 BIF
07 Μαϊ 2025	1 BIF = 0.0141 UYU	1 UYU = 71.0497 BIF
08 Μαϊ 2025	1 BIF = 0.014 UYU	1 UYU = 71.2205 BIF
09 Μαϊ 2025	1 BIF = 0.0141 UYU	1 UYU = 71.1672 BIF
10 Μαϊ 2025	1 BIF = 0.0142 UYU	1 UYU = 70.1801 BIF

Πληροφορίες συναλλαγματικών ισοτιμιών BIF-UYU και UYU-BIF

Το Μπουρούντι Φράγκο (BIF) είναι το νόμισμα που χρησιμοποιείται σε Μπουρούντι. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουρούντι και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα