> Συναλλαγματικές ισοτιμίες BIF-UAH και UAH-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-UAH και UAH-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-UAH και UAH-BIF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BIF-UAH και UAH-BIF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BIF = 0,0141 UAH

1 UAH = 71,0933 BIF

1X 2X 3X

BIF σε UAHUAH σε BIF

Jan 2025

Ημερομηνία	BIF-UAH	UAH-BIF
01 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2693 BIF
02 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2187 BIF
03 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1816 BIF
04 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1806 BIF
05 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1806 BIF
06 Ιαν 2025	1 BIF = 0.0143 UAH	1 UAH = 70.0013 BIF
07 Ιαν 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9309 BIF
08 Ιαν 2025	1 BIF = 0.0143 UAH	1 UAH = 69.929 BIF
09 Ιαν 2025	1 BIF = 0.0143 UAH	1 UAH = 69.7689 BIF
10 Ιαν 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9541 BIF
11 Ιαν 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9503 BIF
12 Ιαν 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9503 BIF
13 Ιαν 2025	1 BIF = 0.0143 UAH	1 UAH = 69.7925 BIF
14 Ιαν 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9887 BIF
15 Ιαν 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9803 BIF
16 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1774 BIF
17 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2719 BIF
18 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2726 BIF
19 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2726 BIF
20 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2719 BIF
21 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2227 BIF
22 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2139 BIF
23 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.4541 BIF
24 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.6044 BIF
25 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.6051 BIF
26 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.6051 BIF
27 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.4816 BIF
28 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.3658 BIF
29 Ιαν 2025	1 BIF = 0.0142 UAH	1 UAH = 70.613 BIF
30 Ιαν 2025	1 BIF = 0.0141 UAH	1 UAH = 70.8259 BIF
31 Ιαν 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9777 BIF

Feb 2025

Ημερομηνία	BIF-UAH	UAH-BIF
01 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9777 BIF
02 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.976 BIF
03 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7787 BIF
04 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9219 BIF
05 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1151 BIF
06 Φεβ 2025	1 BIF = 0.014 UAH	1 UAH = 71.3947 BIF
07 Φεβ 2025	1 BIF = 0.014 UAH	1 UAH = 71.4318 BIF
08 Φεβ 2025	1 BIF = 0.014 UAH	1 UAH = 71.4287 BIF
09 Φεβ 2025	1 BIF = 0.014 UAH	1 UAH = 71.4287 BIF
10 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1465 BIF
11 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9877 BIF
12 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.772 BIF
13 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7781 BIF
14 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1609 BIF
15 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1585 BIF
16 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1585 BIF
17 Φεβ 2025	1 BIF = 0.014 UAH	1 UAH = 71.3204 BIF
18 Φεβ 2025	1 BIF = 0.014 UAH	1 UAH = 71.1753 BIF
19 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9868 BIF
20 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0949 BIF
21 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1641 BIF
22 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1645 BIF
23 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1645 BIF
24 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9134 BIF
25 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0324 BIF
26 Φεβ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9423 BIF
27 Φεβ 2025	1 BIF = 0.014 UAH	1 UAH = 71.3554 BIF
28 Φεβ 2025	1 BIF = 0.014 UAH	1 UAH = 71.1748 BIF

Mar 2025

Ημερομηνία	BIF-UAH	UAH-BIF
01 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.6301 BIF
02 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.2753 BIF
03 Μαρ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0381 BIF
04 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.4393 BIF
05 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.6162 BIF
06 Μαρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8407 BIF
07 Μαρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8765 BIF
08 Μαρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.94 BIF
09 Μαρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8765 BIF
10 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.6124 BIF
11 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.6467 BIF
12 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.3178 BIF
13 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.3592 BIF
14 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.4595 BIF
15 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.4298 BIF
16 Μαρ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9801 BIF
17 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.4788 BIF
18 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.3955 BIF
19 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.2741 BIF
20 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.2798 BIF
21 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.352 BIF
22 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.3584 BIF
23 Μαρ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9567 BIF
24 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.2043 BIF
25 Μαρ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0537 BIF
26 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.3209 BIF
27 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.4573 BIF
28 Μαρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.4598 BIF
29 Μαρ 2025	1 BIF = 0.0142 UAH	1 UAH = 70.5358 BIF
30 Μαρ 2025	1 BIF = 0.0142 UAH	1 UAH = 70.4873 BIF
31 Μαρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8217 BIF

Apr 2025

Ημερομηνία	BIF-UAH	UAH-BIF
01 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8501 BIF
02 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.87 BIF
03 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.9041 BIF
04 Απρ 2025	1 BIF = 0.0138 UAH	1 UAH = 72.2045 BIF
05 Απρ 2025	1 BIF = 0.0138 UAH	1 UAH = 72.2124 BIF
06 Απρ 2025	1 BIF = 0.0138 UAH	1 UAH = 72.2124 BIF
07 Απρ 2025	1 BIF = 0.0138 UAH	1 UAH = 72.4339 BIF
08 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 72.0584 BIF
09 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.9875 BIF
10 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.9322 BIF
11 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.899 BIF
12 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8123 BIF
13 Απρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.4414 BIF
14 Απρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.5871 BIF
15 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 72.1964 BIF
16 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 72.1486 BIF
17 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.7463 BIF
18 Απρ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7427 BIF
19 Απρ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7427 BIF
20 Απρ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7427 BIF
21 Απρ 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7427 BIF
22 Απρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.5009 BIF
23 Απρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.2048 BIF
24 Απρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.3247 BIF
25 Απρ 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1167 BIF
26 Απρ 2025	1 BIF = 0.0143 UAH	1 UAH = 70.1118 BIF
27 Απρ 2025	1 BIF = 0.0143 UAH	1 UAH = 70.1118 BIF
28 Απρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.3395 BIF
29 Απρ 2025	1 BIF = 0.014 UAH	1 UAH = 71.5898 BIF
30 Απρ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.6986 BIF

May 2025

Ημερομηνία	BIF-UAH	UAH-BIF
01 Μαϊ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.6967 BIF
02 Μαϊ 2025	1 BIF = 0.014 UAH	1 UAH = 71.2426 BIF
03 Μαϊ 2025	1 BIF = 0.014 UAH	1 UAH = 71.2426 BIF
04 Μαϊ 2025	1 BIF = 0.014 UAH	1 UAH = 71.2426 BIF
05 Μαϊ 2025	1 BIF = 0.014 UAH	1 UAH = 71.5371 BIF
06 Μαϊ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.795 BIF
07 Μαϊ 2025	1 BIF = 0.0139 UAH	1 UAH = 71.7865 BIF
08 Μαϊ 2025	1 BIF = 0.014 UAH	1 UAH = 71.5868 BIF
09 Μαϊ 2025	1 BIF = 0.014 UAH	1 UAH = 71.6138 BIF

Πληροφορίες συναλλαγματικών ισοτιμιών BIF-UAH και UAH-BIF

Το Μπουρούντι Φράγκο (BIF) είναι το νόμισμα που χρησιμοποιείται σε Μπουρούντι. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουρούντι και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα