> Συναλλαγματικές ισοτιμίες BIF-TRY και TRY-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-TRY και TRY-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-TRY και TRY-BIF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BIF-TRY και TRY-BIF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BIF = 0,0125 TRY

1 TRY = 80,3136 BIF

1X 2X 3X

BIF σε TRYTRY σε BIF

Jan 2025

Ημερομηνία	BIF-TRY	TRY-BIF
01 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.5642 BIF
02 Ιαν 2025	1 BIF = 0.0119 TRY	1 TRY = 83.7526 BIF
03 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.6558 BIF
04 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.4573 BIF
05 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.4757 BIF
06 Ιαν 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8063 BIF
07 Ιαν 2025	1 BIF = 0.0119 TRY	1 TRY = 83.6928 BIF
08 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.6814 BIF
09 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.6778 BIF
10 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.5222 BIF
11 Ιαν 2025	1 BIF = 0.0119 TRY	1 TRY = 83.9288 BIF
12 Ιαν 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8527 BIF
13 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.3641 BIF
14 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.4484 BIF
15 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.3479 BIF
16 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.5253 BIF
17 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.2102 BIF
18 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.2188 BIF
19 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.4932 BIF
20 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.2533 BIF
21 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.0675 BIF
22 Ιαν 2025	1 BIF = 0.0121 TRY	1 TRY = 82.5453 BIF
23 Ιαν 2025	1 BIF = 0.012 TRY	1 TRY = 83.0283 BIF
24 Ιαν 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9318 BIF
25 Ιαν 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8982 BIF
26 Ιαν 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8284 BIF
27 Ιαν 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8344 BIF
28 Ιαν 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8248 BIF
29 Ιαν 2025	1 BIF = 0.0121 TRY	1 TRY = 82.7934 BIF
30 Ιαν 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6854 BIF
31 Ιαν 2025	1 BIF = 0.0121 TRY	1 TRY = 82.519 BIF

Feb 2025

Ημερομηνία	BIF-TRY	TRY-BIF
01 Φεβ 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9193 BIF
02 Φεβ 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6999 BIF
03 Φεβ 2025	1 BIF = 0.0122 TRY	1 TRY = 82.2321 BIF
04 Φεβ 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3121 BIF
05 Φεβ 2025	1 BIF = 0.0121 TRY	1 TRY = 82.4154 BIF
06 Φεβ 2025	1 BIF = 0.0121 TRY	1 TRY = 82.486 BIF
07 Φεβ 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3717 BIF
08 Φεβ 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
09 Φεβ 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
10 Φεβ 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3193 BIF
11 Φεβ 2025	1 BIF = 0.0122 TRY	1 TRY = 82.1051 BIF
12 Φεβ 2025	1 BIF = 0.0122 TRY	1 TRY = 82.0313 BIF
13 Φεβ 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7779 BIF
14 Φεβ 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7974 BIF
15 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
16 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
17 Φεβ 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7338 BIF
18 Φεβ 2025	1 BIF = 0.0122 TRY	1 TRY = 81.6944 BIF
19 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5277 BIF
20 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5206 BIF
21 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3792 BIF
22 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
23 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
24 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2658 BIF
25 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1676 BIF
26 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3202 BIF
27 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3015 BIF
28 Φεβ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0678 BIF

Mar 2025

Ημερομηνία	BIF-TRY	TRY-BIF
01 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5237 BIF
02 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3283 BIF
03 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1318 BIF
04 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2648 BIF
05 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1941 BIF
06 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3345 BIF
07 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3396 BIF
08 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3246 BIF
09 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4841 BIF
10 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0784 BIF
11 Μαρ 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9633 BIF
12 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 80.9848 BIF
13 Μαρ 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9308 BIF
14 Μαρ 2025	1 BIF = 0.0124 TRY	1 TRY = 80.7578 BIF
15 Μαρ 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0272 BIF
16 Μαρ 2025	1 BIF = 0.0124 TRY	1 TRY = 80.6952 BIF
17 Μαρ 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8451 BIF
18 Μαρ 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8295 BIF
19 Μαρ 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9227 BIF
20 Μαρ 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9778 BIF
21 Μαρ 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9631 BIF
22 Μαρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2334 BIF
23 Μαρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.162 BIF
24 Μαρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0526 BIF
25 Μαρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0139 BIF
26 Μαρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0277 BIF
27 Μαρ 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9384 BIF
28 Μαρ 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9741 BIF
29 Μαρ 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
30 Μαρ 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
31 Μαρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3219 BIF

Apr 2025

Ημερομηνία	BIF-TRY	TRY-BIF
01 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3931 BIF
02 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3582 BIF
03 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.331 BIF
04 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0121 BIF
05 Απρ 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
06 Απρ 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
07 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2306 BIF
08 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1202 BIF
09 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1462 BIF
10 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.4194 BIF
11 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1243 BIF
12 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2187 BIF
13 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9212 BIF
14 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1178 BIF
15 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1157 BIF
16 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9357 BIF
17 Απρ 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0857 BIF
18 Απρ 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
19 Απρ 2025	1 BIF = 0.013 TRY	1 TRY = 76.8548 BIF
20 Απρ 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
21 Απρ 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
22 Απρ 2025	1 BIF = 0.0129 TRY	1 TRY = 77.7143 BIF
23 Απρ 2025	1 BIF = 0.0129 TRY	1 TRY = 77.652 BIF
24 Απρ 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5623 BIF
25 Απρ 2025	1 BIF = 0.0129 TRY	1 TRY = 77.4101 BIF
26 Απρ 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3108 BIF
27 Απρ 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2589 BIF
28 Απρ 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3782 BIF
29 Απρ 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3543 BIF
30 Απρ 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2769 BIF

May 2025

Ημερομηνία	BIF-TRY	TRY-BIF
01 Μαϊ 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5793 BIF
02 Μαϊ 2025	1 BIF = 0.013 TRY	1 TRY = 77.148 BIF
03 Μαϊ 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5199 BIF
04 Μαϊ 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2484 BIF
05 Μαϊ 2025	1 BIF = 0.013 TRY	1 TRY = 77.0168 BIF
06 Μαϊ 2025	1 BIF = 0.013 TRY	1 TRY = 77.05 BIF
07 Μαϊ 2025	1 BIF = 0.013 TRY	1 TRY = 76.979 BIF
08 Μαϊ 2025	1 BIF = 0.013 TRY	1 TRY = 76.9244 BIF
09 Μαϊ 2025	1 BIF = 0.013 TRY	1 TRY = 76.7444 BIF
10 Μαϊ 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6856 BIF

Πληροφορίες συναλλαγματικών ισοτιμιών BIF-TRY και TRY-BIF

Το Μπουρούντι Φράγκο (BIF) είναι το νόμισμα που χρησιμοποιείται σε Μπουρούντι. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουρούντι και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα