> Συναλλαγματικές ισοτιμίες BIF-SLL και SLL-BIF - 2026

Συναλλαγματικές ισοτιμίες BIF-SLL και SLL-BIF - 2026

Συναλλαγματικές ισοτιμίες BIF-SLL και SLL-BIF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BIF-SLL και SLL-BIF για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BIF = 7,0686 SLL

1 SLL = 0,1415 BIF

1X 2X 3X

BIF σε SLLSLL σε BIF

Jan 2026

Ημερομηνία	BIF-SLL	SLL-BIF
01 Ιαν 2026	1 BIF = 7.0832 SLL	1 SLL = 0.1412 BIF
02 Ιαν 2026	1 BIF = 7.0898 SLL	1 SLL = 0.141 BIF
03 Ιαν 2026	1 BIF = 7.0929 SLL	1 SLL = 0.141 BIF
04 Ιαν 2026	1 BIF = 7.0929 SLL	1 SLL = 0.141 BIF
05 Ιαν 2026	1 BIF = 7.0796 SLL	1 SLL = 0.1413 BIF
06 Ιαν 2026	1 BIF = 7.0898 SLL	1 SLL = 0.141 BIF
07 Ιαν 2026	1 BIF = 7.0825 SLL	1 SLL = 0.1412 BIF
08 Ιαν 2026	1 BIF = 7.083 SLL	1 SLL = 0.1412 BIF
09 Ιαν 2026	1 BIF = 7.084 SLL	1 SLL = 0.1412 BIF
10 Ιαν 2026	1 BIF = 7.0771 SLL	1 SLL = 0.1413 BIF
11 Ιαν 2026	1 BIF = 7.0796 SLL	1 SLL = 0.1413 BIF
12 Ιαν 2026	1 BIF = 7.0917 SLL	1 SLL = 0.141 BIF
13 Ιαν 2026	1 BIF = 7.0835 SLL	1 SLL = 0.1412 BIF
14 Ιαν 2026	1 BIF = 7.084 SLL	1 SLL = 0.1412 BIF
15 Ιαν 2026	1 BIF = 7.0851 SLL	1 SLL = 0.1411 BIF
16 Ιαν 2026	1 BIF = 7.0835 SLL	1 SLL = 0.1412 BIF
17 Ιαν 2026	1 BIF = 7.0743 SLL	1 SLL = 0.1414 BIF
18 Ιαν 2026	1 BIF = 7.0743 SLL	1 SLL = 0.1414 BIF
19 Ιαν 2026	1 BIF = 7.0856 SLL	1 SLL = 0.1411 BIF
20 Ιαν 2026	1 BIF = 7.0853 SLL	1 SLL = 0.1411 BIF
21 Ιαν 2026	1 BIF = 7.0851 SLL	1 SLL = 0.1411 BIF
22 Ιαν 2026	1 BIF = 7.0825 SLL	1 SLL = 0.1412 BIF
23 Ιαν 2026	1 BIF = 7.0813 SLL	1 SLL = 0.1412 BIF
24 Ιαν 2026	1 BIF = 7.1353 SLL	1 SLL = 0.1401 BIF
25 Ιαν 2026	1 BIF = 7.1353 SLL	1 SLL = 0.1401 BIF
26 Ιαν 2026	1 BIF = 7.1147 SLL	1 SLL = 0.1406 BIF
27 Ιαν 2026	1 BIF = 7.0882 SLL	1 SLL = 0.1411 BIF
28 Ιαν 2026	1 BIF = 7.0825 SLL	1 SLL = 0.1412 BIF
29 Ιαν 2026	1 BIF = 7.075 SLL	1 SLL = 0.1413 BIF
30 Ιαν 2026	1 BIF = 7.0769 SLL	1 SLL = 0.1413 BIF
31 Ιαν 2026	1 BIF = 7.0235 SLL	1 SLL = 0.1424 BIF

Feb 2026

Ημερομηνία	BIF-SLL	SLL-BIF
01 Φεβ 2026	1 BIF = 7.0219 SLL	1 SLL = 0.1424 BIF
02 Φεβ 2026	1 BIF = 7.0468 SLL	1 SLL = 0.1419 BIF
03 Φεβ 2026	1 BIF = 7.0802 SLL	1 SLL = 0.1412 BIF
04 Φεβ 2026	1 BIF = 7.1084 SLL	1 SLL = 0.1407 BIF
05 Φεβ 2026	1 BIF = 7.074 SLL	1 SLL = 0.1414 BIF
06 Φεβ 2026	1 BIF = 7.0757 SLL	1 SLL = 0.1413 BIF
07 Φεβ 2026	1 BIF = 7.0966 SLL	1 SLL = 0.1409 BIF
08 Φεβ 2026	1 BIF = 7.0966 SLL	1 SLL = 0.1409 BIF
09 Φεβ 2026	1 BIF = 7.0911 SLL	1 SLL = 0.141 BIF
10 Φεβ 2026	1 BIF = 7.0771 SLL	1 SLL = 0.1413 BIF
11 Φεβ 2026	1 BIF = 7.0735 SLL	1 SLL = 0.1414 BIF
12 Φεβ 2026	1 BIF = 7.0721 SLL	1 SLL = 0.1414 BIF
13 Φεβ 2026	1 BIF = 7.1078 SLL	1 SLL = 0.1407 BIF
14 Φεβ 2026	1 BIF = 7.1156 SLL	1 SLL = 0.1405 BIF
15 Φεβ 2026	1 BIF = 7.1156 SLL	1 SLL = 0.1405 BIF
16 Φεβ 2026	1 BIF = 7.091 SLL	1 SLL = 0.141 BIF
17 Φεβ 2026	1 BIF = 7.0723 SLL	1 SLL = 0.1414 BIF
18 Φεβ 2026	1 BIF = 7.0773 SLL	1 SLL = 0.1413 BIF
19 Φεβ 2026	1 BIF = 7.0676 SLL	1 SLL = 0.1415 BIF
20 Φεβ 2026	1 BIF = 7.0701 SLL	1 SLL = 0.1414 BIF
21 Φεβ 2026	1 BIF = 7.0869 SLL	1 SLL = 0.1411 BIF
22 Φεβ 2026	1 BIF = 7.0869 SLL	1 SLL = 0.1411 BIF
23 Φεβ 2026	1 BIF = 7.0799 SLL	1 SLL = 0.1412 BIF
24 Φεβ 2026	1 BIF = 7.067 SLL	1 SLL = 0.1415 BIF
25 Φεβ 2026	1 BIF = 7.0737 SLL	1 SLL = 0.1414 BIF
26 Φεβ 2026	1 BIF = 7.0712 SLL	1 SLL = 0.1414 BIF
27 Φεβ 2026	1 BIF = 7.0711 SLL	1 SLL = 0.1414 BIF
28 Φεβ 2026	1 BIF = 7.0792 SLL	1 SLL = 0.1413 BIF

Mar 2026

Ημερομηνία	BIF-SLL	SLL-BIF
01 Μαρ 2026	1 BIF = 7.0792 SLL	1 SLL = 0.1413 BIF
02 Μαρ 2026	1 BIF = 7.0573 SLL	1 SLL = 0.1417 BIF
03 Μαρ 2026	1 BIF = 7.0585 SLL	1 SLL = 0.1417 BIF
04 Μαρ 2026	1 BIF = 7.0734 SLL	1 SLL = 0.1414 BIF
05 Μαρ 2026	1 BIF = 7.0672 SLL	1 SLL = 0.1415 BIF
06 Μαρ 2026	1 BIF = 7.0649 SLL	1 SLL = 0.1415 BIF
07 Μαρ 2026	1 BIF = 7.1038 SLL	1 SLL = 0.1408 BIF
08 Μαρ 2026	1 BIF = 7.1038 SLL	1 SLL = 0.1408 BIF
09 Μαρ 2026	1 BIF = 7.0589 SLL	1 SLL = 0.1417 BIF
10 Μαρ 2026	1 BIF = 7.0593 SLL	1 SLL = 0.1417 BIF
11 Μαρ 2026	1 BIF = 7.0598 SLL	1 SLL = 0.1416 BIF
12 Μαρ 2026	1 BIF = 7.0565 SLL	1 SLL = 0.1417 BIF
13 Μαρ 2026	1 BIF = 7.0606 SLL	1 SLL = 0.1416 BIF
14 Μαρ 2026	1 BIF = 7.0641 SLL	1 SLL = 0.1416 BIF
15 Μαρ 2026	1 BIF = 7.0641 SLL	1 SLL = 0.1416 BIF
16 Μαρ 2026	1 BIF = 7.064 SLL	1 SLL = 0.1416 BIF
17 Μαρ 2026	1 BIF = 7.0686 SLL	1 SLL = 0.1415 BIF
18 Μαρ 2026	1 BIF = 7.0623 SLL	1 SLL = 0.1416 BIF
19 Μαρ 2026	1 BIF = 7.0583 SLL	1 SLL = 0.1417 BIF
20 Μαρ 2026	1 BIF = 7.0861 SLL	1 SLL = 0.1411 BIF
21 Μαρ 2026	1 BIF = 7.0965 SLL	1 SLL = 0.1409 BIF
22 Μαρ 2026	1 BIF = 7.0965 SLL	1 SLL = 0.1409 BIF
23 Μαρ 2026	1 BIF = 7.0809 SLL	1 SLL = 0.1412 BIF
24 Μαρ 2026	1 BIF = 7.0587 SLL	1 SLL = 0.1417 BIF
25 Μαρ 2026	1 BIF = 7.0556 SLL	1 SLL = 0.1417 BIF
26 Μαρ 2026	1 BIF = 7.0642 SLL	1 SLL = 0.1416 BIF
27 Μαρ 2026	1 BIF = 7.0586 SLL	1 SLL = 0.1417 BIF
28 Μαρ 2026	1 BIF = 7.064 SLL	1 SLL = 0.1416 BIF
29 Μαρ 2026	1 BIF = 7.0824 SLL	1 SLL = 0.1412 BIF
30 Μαρ 2026	1 BIF = 7.0305 SLL	1 SLL = 0.1422 BIF
31 Μαρ 2026	1 BIF = 7.0616 SLL	1 SLL = 0.1416 BIF

Apr 2026

Ημερομηνία	BIF-SLL	SLL-BIF
01 Απρ 2026	1 BIF = 7.0589 SLL	1 SLL = 0.1417 BIF
02 Απρ 2026	1 BIF = 7.0566 SLL	1 SLL = 0.1417 BIF
03 Απρ 2026	1 BIF = 7.073 SLL	1 SLL = 0.1414 BIF
04 Απρ 2026	1 BIF = 7.0604 SLL	1 SLL = 0.1416 BIF
05 Απρ 2026	1 BIF = 7.0604 SLL	1 SLL = 0.1416 BIF
06 Απρ 2026	1 BIF = 7.0604 SLL	1 SLL = 0.1416 BIF
07 Απρ 2026	1 BIF = 7.0547 SLL	1 SLL = 0.1417 BIF
08 Απρ 2026	1 BIF = 7.06 SLL	1 SLL = 0.1416 BIF
13 Απρ 2026	1 BIF = 7.054 SLL	1 SLL = 0.1418 BIF
14 Απρ 2026	1 BIF = 6.9571 SLL	1 SLL = 0.1437 BIF
15 Απρ 2026	1 BIF = 7.0532 SLL	1 SLL = 0.1418 BIF
16 Απρ 2026	1 BIF = 7.0564 SLL	1 SLL = 0.1417 BIF
17 Απρ 2026	1 BIF = 7.0539 SLL	1 SLL = 0.1418 BIF
18 Απρ 2026	1 BIF = 7.0404 SLL	1 SLL = 0.142 BIF
19 Απρ 2026	1 BIF = 7.0404 SLL	1 SLL = 0.142 BIF
20 Απρ 2026	1 BIF = 7.0418 SLL	1 SLL = 0.142 BIF
21 Απρ 2026	1 BIF = 7.052 SLL	1 SLL = 0.1418 BIF
22 Απρ 2026	1 BIF = 7.0483 SLL	1 SLL = 0.1419 BIF
23 Απρ 2026	1 BIF = 7.0276 SLL	1 SLL = 0.1423 BIF
24 Απρ 2026	1 BIF = 7.0512 SLL	1 SLL = 0.1418 BIF
25 Απρ 2026	1 BIF = 7.0612 SLL	1 SLL = 0.1416 BIF
26 Απρ 2026	1 BIF = 7.0612 SLL	1 SLL = 0.1416 BIF
27 Απρ 2026	1 BIF = 7.0528 SLL	1 SLL = 0.1418 BIF
28 Απρ 2026	1 BIF = 7.0405 SLL	1 SLL = 0.142 BIF
29 Απρ 2026	1 BIF = 7.046 SLL	1 SLL = 0.1419 BIF
30 Απρ 2026	1 BIF = 6.9481 SLL	1 SLL = 0.1439 BIF

May 2026

Ημερομηνία	BIF-SLL	SLL-BIF
01 Μαϊ 2026	1 BIF = 7.0486 SLL	1 SLL = 0.1419 BIF
02 Μαϊ 2026	1 BIF = 7.0462 SLL	1 SLL = 0.1419 BIF
03 Μαϊ 2026	1 BIF = 7.0462 SLL	1 SLL = 0.1419 BIF
04 Μαϊ 2026	1 BIF = 7.0162 SLL	1 SLL = 0.1425 BIF
05 Μαϊ 2026	1 BIF = 7.0439 SLL	1 SLL = 0.142 BIF
06 Μαϊ 2026	1 BIF = 7.037 SLL	1 SLL = 0.1421 BIF
07 Μαϊ 2026	1 BIF = 7.0434 SLL	1 SLL = 0.142 BIF
08 Μαϊ 2026	1 BIF = 7.0454 SLL	1 SLL = 0.1419 BIF
09 Μαϊ 2026	1 BIF = 7.064 SLL	1 SLL = 0.1416 BIF
10 Μαϊ 2026	1 BIF = 7.064 SLL	1 SLL = 0.1416 BIF

Πληροφορίες συναλλαγματικών ισοτιμιών BIF-SLL και SLL-BIF

Το Μπουρούντι Φράγκο (BIF) είναι το νόμισμα που χρησιμοποιείται σε Μπουρούντι. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουρούντι και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα