> Συναλλαγματικές ισοτιμίες BIF-SLL και SLL-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-SLL και SLL-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-SLL και SLL-BIF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BIF-SLL και SLL-BIF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BIF = 7,0694 SLL

1 SLL = 0,1415 BIF

1X 2X 3X

BIF σε SLLSLL σε BIF

Jan 2025

Ημερομηνία	BIF-SLL	SLL-BIF
01 Ιαν 2025	1 BIF = 7.0955 SLL	1 SLL = 0.1409 BIF
02 Ιαν 2025	1 BIF = 7.09 SLL	1 SLL = 0.141 BIF
03 Ιαν 2025	1 BIF = 7.0884 SLL	1 SLL = 0.1411 BIF
04 Ιαν 2025	1 BIF = 7.1017 SLL	1 SLL = 0.1408 BIF
05 Ιαν 2025	1 BIF = 7.1017 SLL	1 SLL = 0.1408 BIF
06 Ιαν 2025	1 BIF = 7.0831 SLL	1 SLL = 0.1412 BIF
07 Ιαν 2025	1 BIF = 7.0864 SLL	1 SLL = 0.1411 BIF
08 Ιαν 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
09 Ιαν 2025	1 BIF = 7.0897 SLL	1 SLL = 0.141 BIF
10 Ιαν 2025	1 BIF = 7.0889 SLL	1 SLL = 0.1411 BIF
11 Ιαν 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
12 Ιαν 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
13 Ιαν 2025	1 BIF = 7.0857 SLL	1 SLL = 0.1411 BIF
14 Ιαν 2025	1 BIF = 7.08 SLL	1 SLL = 0.1412 BIF
15 Ιαν 2025	1 BIF = 7.0891 SLL	1 SLL = 0.1411 BIF
16 Ιαν 2025	1 BIF = 7.0832 SLL	1 SLL = 0.1412 BIF
17 Ιαν 2025	1 BIF = 7.0853 SLL	1 SLL = 0.1411 BIF
18 Ιαν 2025	1 BIF = 7.0876 SLL	1 SLL = 0.1411 BIF
19 Ιαν 2025	1 BIF = 7.0876 SLL	1 SLL = 0.1411 BIF
20 Ιαν 2025	1 BIF = 7.0778 SLL	1 SLL = 0.1413 BIF
21 Ιαν 2025	1 BIF = 7.0865 SLL	1 SLL = 0.1411 BIF
22 Ιαν 2025	1 BIF = 7.1257 SLL	1 SLL = 0.1403 BIF
23 Ιαν 2025	1 BIF = 7.0826 SLL	1 SLL = 0.1412 BIF
24 Ιαν 2025	1 BIF = 7.0839 SLL	1 SLL = 0.1412 BIF
25 Ιαν 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
26 Ιαν 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
27 Ιαν 2025	1 BIF = 7.0851 SLL	1 SLL = 0.1411 BIF
28 Ιαν 2025	1 BIF = 7.0796 SLL	1 SLL = 0.1413 BIF
29 Ιαν 2025	1 BIF = 7.0803 SLL	1 SLL = 0.1412 BIF
30 Ιαν 2025	1 BIF = 7.0893 SLL	1 SLL = 0.1411 BIF
31 Ιαν 2025	1 BIF = 7.0867 SLL	1 SLL = 0.1411 BIF

Feb 2025

Ημερομηνία	BIF-SLL	SLL-BIF
01 Φεβ 2025	1 BIF = 7.0867 SLL	1 SLL = 0.1411 BIF
02 Φεβ 2025	1 BIF = 7.0751 SLL	1 SLL = 0.1413 BIF
03 Φεβ 2025	1 BIF = 7.0871 SLL	1 SLL = 0.1411 BIF
04 Φεβ 2025	1 BIF = 7.0849 SLL	1 SLL = 0.1411 BIF
05 Φεβ 2025	1 BIF = 7.0819 SLL	1 SLL = 0.1412 BIF
06 Φεβ 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
07 Φεβ 2025	1 BIF = 7.078 SLL	1 SLL = 0.1413 BIF
08 Φεβ 2025	1 BIF = 7.0511 SLL	1 SLL = 0.1418 BIF
09 Φεβ 2025	1 BIF = 7.0511 SLL	1 SLL = 0.1418 BIF
10 Φεβ 2025	1 BIF = 7.0769 SLL	1 SLL = 0.1413 BIF
11 Φεβ 2025	1 BIF = 7.0847 SLL	1 SLL = 0.1411 BIF
12 Φεβ 2025	1 BIF = 7.0815 SLL	1 SLL = 0.1412 BIF
13 Φεβ 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
14 Φεβ 2025	1 BIF = 7.0789 SLL	1 SLL = 0.1413 BIF
15 Φεβ 2025	1 BIF = 7.1025 SLL	1 SLL = 0.1408 BIF
16 Φεβ 2025	1 BIF = 7.1025 SLL	1 SLL = 0.1408 BIF
17 Φεβ 2025	1 BIF = 7.0816 SLL	1 SLL = 0.1412 BIF
18 Φεβ 2025	1 BIF = 7.0764 SLL	1 SLL = 0.1413 BIF
19 Φεβ 2025	1 BIF = 7.0844 SLL	1 SLL = 0.1412 BIF
20 Φεβ 2025	1 BIF = 7.0825 SLL	1 SLL = 0.1412 BIF
21 Φεβ 2025	1 BIF = 7.0772 SLL	1 SLL = 0.1413 BIF
22 Φεβ 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
23 Φεβ 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
24 Φεβ 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
25 Φεβ 2025	1 BIF = 7.0858 SLL	1 SLL = 0.1411 BIF
26 Φεβ 2025	1 BIF = 7.0776 SLL	1 SLL = 0.1413 BIF
27 Φεβ 2025	1 BIF = 7.0822 SLL	1 SLL = 0.1412 BIF
28 Φεβ 2025	1 BIF = 7.0834 SLL	1 SLL = 0.1412 BIF

Mar 2025

Ημερομηνία	BIF-SLL	SLL-BIF
01 Μαρ 2025	1 BIF = 7.0657 SLL	1 SLL = 0.1415 BIF
02 Μαρ 2025	1 BIF = 7.0664 SLL	1 SLL = 0.1415 BIF
03 Μαρ 2025	1 BIF = 7.0888 SLL	1 SLL = 0.1411 BIF
04 Μαρ 2025	1 BIF = 7.0793 SLL	1 SLL = 0.1413 BIF
05 Μαρ 2025	1 BIF = 7.0898 SLL	1 SLL = 0.141 BIF
06 Μαρ 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
07 Μαρ 2025	1 BIF = 7.0747 SLL	1 SLL = 0.1413 BIF
08 Μαρ 2025	1 BIF = 7.0698 SLL	1 SLL = 0.1414 BIF
09 Μαρ 2025	1 BIF = 7.0698 SLL	1 SLL = 0.1414 BIF
10 Μαρ 2025	1 BIF = 7.0752 SLL	1 SLL = 0.1413 BIF
11 Μαρ 2025	1 BIF = 7.0787 SLL	1 SLL = 0.1413 BIF
12 Μαρ 2025	1 BIF = 7.072 SLL	1 SLL = 0.1414 BIF
13 Μαρ 2025	1 BIF = 7.0778 SLL	1 SLL = 0.1413 BIF
14 Μαρ 2025	1 BIF = 7.0816 SLL	1 SLL = 0.1412 BIF
15 Μαρ 2025	1 BIF = 7.0936 SLL	1 SLL = 0.141 BIF
16 Μαρ 2025	1 BIF = 7.0936 SLL	1 SLL = 0.141 BIF
17 Μαρ 2025	1 BIF = 7.0742 SLL	1 SLL = 0.1414 BIF
18 Μαρ 2025	1 BIF = 7.0772 SLL	1 SLL = 0.1413 BIF
19 Μαρ 2025	1 BIF = 7.0784 SLL	1 SLL = 0.1413 BIF
20 Μαρ 2025	1 BIF = 7.077 SLL	1 SLL = 0.1413 BIF
21 Μαρ 2025	1 BIF = 7.0762 SLL	1 SLL = 0.1413 BIF
22 Μαρ 2025	1 BIF = 7.0928 SLL	1 SLL = 0.141 BIF
23 Μαρ 2025	1 BIF = 7.0928 SLL	1 SLL = 0.141 BIF
24 Μαρ 2025	1 BIF = 7.0699 SLL	1 SLL = 0.1414 BIF
25 Μαρ 2025	1 BIF = 7.0777 SLL	1 SLL = 0.1413 BIF
26 Μαρ 2025	1 BIF = 7.0705 SLL	1 SLL = 0.1414 BIF
27 Μαρ 2025	1 BIF = 7.0786 SLL	1 SLL = 0.1413 BIF
28 Μαρ 2025	1 BIF = 7.0751 SLL	1 SLL = 0.1413 BIF
29 Μαρ 2025	1 BIF = 7.1506 SLL	1 SLL = 0.1398 BIF
30 Μαρ 2025	1 BIF = 7.1506 SLL	1 SLL = 0.1398 BIF
31 Μαρ 2025	1 BIF = 7.056 SLL	1 SLL = 0.1417 BIF

Apr 2025

Ημερομηνία	BIF-SLL	SLL-BIF
01 Απρ 2025	1 BIF = 7.0522 SLL	1 SLL = 0.1418 BIF
02 Απρ 2025	1 BIF = 7.0575 SLL	1 SLL = 0.1417 BIF
03 Απρ 2025	1 BIF = 7.0571 SLL	1 SLL = 0.1417 BIF
04 Απρ 2025	1 BIF = 7.0715 SLL	1 SLL = 0.1414 BIF
05 Απρ 2025	1 BIF = 7.0117 SLL	1 SLL = 0.1426 BIF
06 Απρ 2025	1 BIF = 7.0117 SLL	1 SLL = 0.1426 BIF
07 Απρ 2025	1 BIF = 7.0519 SLL	1 SLL = 0.1418 BIF
08 Απρ 2025	1 BIF = 7.0621 SLL	1 SLL = 0.1416 BIF
09 Απρ 2025	1 BIF = 7.0595 SLL	1 SLL = 0.1417 BIF
10 Απρ 2025	1 BIF = 7.051 SLL	1 SLL = 0.1418 BIF
11 Απρ 2025	1 BIF = 7.0523 SLL	1 SLL = 0.1418 BIF
12 Απρ 2025	1 BIF = 7.0683 SLL	1 SLL = 0.1415 BIF
13 Απρ 2025	1 BIF = 7.0683 SLL	1 SLL = 0.1415 BIF
14 Απρ 2025	1 BIF = 7.0536 SLL	1 SLL = 0.1418 BIF
15 Απρ 2025	1 BIF = 7.0469 SLL	1 SLL = 0.1419 BIF
16 Απρ 2025	1 BIF = 7.0577 SLL	1 SLL = 0.1417 BIF
17 Απρ 2025	1 BIF = 7.0567 SLL	1 SLL = 0.1417 BIF
18 Απρ 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
19 Απρ 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
20 Απρ 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
21 Απρ 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
22 Απρ 2025	1 BIF = 7.0525 SLL	1 SLL = 0.1418 BIF
23 Απρ 2025	1 BIF = 7.0528 SLL	1 SLL = 0.1418 BIF
24 Απρ 2025	1 BIF = 7.0563 SLL	1 SLL = 0.1417 BIF
25 Απρ 2025	1 BIF = 7.0509 SLL	1 SLL = 0.1418 BIF
26 Απρ 2025	1 BIF = 7.1519 SLL	1 SLL = 0.1398 BIF
27 Απρ 2025	1 BIF = 7.1519 SLL	1 SLL = 0.1398 BIF
28 Απρ 2025	1 BIF = 7.049 SLL	1 SLL = 0.1419 BIF
29 Απρ 2025	1 BIF = 7.0526 SLL	1 SLL = 0.1418 BIF
30 Απρ 2025	1 BIF = 7.0521 SLL	1 SLL = 0.1418 BIF

May 2025

Ημερομηνία	BIF-SLL	SLL-BIF
01 Μαϊ 2025	1 BIF = 7.029 SLL	1 SLL = 0.1423 BIF
02 Μαϊ 2025	1 BIF = 7.048 SLL	1 SLL = 0.1419 BIF
03 Μαϊ 2025	1 BIF = 7.0331 SLL	1 SLL = 0.1422 BIF
04 Μαϊ 2025	1 BIF = 7.0331 SLL	1 SLL = 0.1422 BIF
05 Μαϊ 2025	1 BIF = 7.0562 SLL	1 SLL = 0.1417 BIF
06 Μαϊ 2025	1 BIF = 7.0506 SLL	1 SLL = 0.1418 BIF
07 Μαϊ 2025	1 BIF = 7.0492 SLL	1 SLL = 0.1419 BIF
08 Μαϊ 2025	1 BIF = 7.056 SLL	1 SLL = 0.1417 BIF
09 Μαϊ 2025	1 BIF = 7.0515 SLL	1 SLL = 0.1418 BIF
10 Μαϊ 2025	1 BIF = 7.1507 SLL	1 SLL = 0.1398 BIF
11 Μαϊ 2025	1 BIF = 7.0541 SLL	1 SLL = 0.1418 BIF
12 Μαϊ 2025	1 BIF = 7.0615 SLL	1 SLL = 0.1416 BIF
13 Μαϊ 2025	1 BIF = 7.051 SLL	1 SLL = 0.1418 BIF
14 Μαϊ 2025	1 BIF = 7.0391 SLL	1 SLL = 0.1421 BIF
15 Μαϊ 2025	1 BIF = 7.0425 SLL	1 SLL = 0.142 BIF
16 Μαϊ 2025	1 BIF = 7.0503 SLL	1 SLL = 0.1418 BIF
17 Μαϊ 2025	1 BIF = 7.0243 SLL	1 SLL = 0.1424 BIF
18 Μαϊ 2025	1 BIF = 7.0243 SLL	1 SLL = 0.1424 BIF
19 Μαϊ 2025	1 BIF = 7.046 SLL	1 SLL = 0.1419 BIF
20 Μαϊ 2025	1 BIF = 7.0502 SLL	1 SLL = 0.1418 BIF
21 Μαϊ 2025	1 BIF = 7.0491 SLL	1 SLL = 0.1419 BIF
22 Μαϊ 2025	1 BIF = 7.0547 SLL	1 SLL = 0.1417 BIF
23 Μαϊ 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
24 Μαϊ 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
25 Μαϊ 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
26 Μαϊ 2025	1 BIF = 7.0447 SLL	1 SLL = 0.142 BIF
27 Μαϊ 2025	1 BIF = 7.046 SLL	1 SLL = 0.1419 BIF
28 Μαϊ 2025	1 BIF = 7.0428 SLL	1 SLL = 0.142 BIF
29 Μαϊ 2025	1 BIF = 7.042 SLL	1 SLL = 0.142 BIF
30 Μαϊ 2025	1 BIF = 7.0488 SLL	1 SLL = 0.1419 BIF
31 Μαϊ 2025	1 BIF = 7.0488 SLL	1 SLL = 0.1419 BIF

Jun 2025

Ημερομηνία	BIF-SLL	SLL-BIF
01 Ιουν 2025	1 BIF = 7.0583 SLL	1 SLL = 0.1417 BIF
02 Ιουν 2025	1 BIF = 7.0493 SLL	1 SLL = 0.1419 BIF
03 Ιουν 2025	1 BIF = 7.0411 SLL	1 SLL = 0.142 BIF
04 Ιουν 2025	1 BIF = 7.0472 SLL	1 SLL = 0.1419 BIF
05 Ιουν 2025	1 BIF = 7.0431 SLL	1 SLL = 0.142 BIF
06 Ιουν 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
07 Ιουν 2025	1 BIF = 7.0319 SLL	1 SLL = 0.1422 BIF
08 Ιουν 2025	1 BIF = 7.0319 SLL	1 SLL = 0.1422 BIF
09 Ιουν 2025	1 BIF = 7.0438 SLL	1 SLL = 0.142 BIF
10 Ιουν 2025	1 BIF = 7.0474 SLL	1 SLL = 0.1419 BIF
11 Ιουν 2025	1 BIF = 7.0412 SLL	1 SLL = 0.142 BIF
12 Ιουν 2025	1 BIF = 7.0444 SLL	1 SLL = 0.142 BIF
13 Ιουν 2025	1 BIF = 7.0369 SLL	1 SLL = 0.1421 BIF
14 Ιουν 2025	1 BIF = 7.0738 SLL	1 SLL = 0.1414 BIF
15 Ιουν 2025	1 BIF = 7.0738 SLL	1 SLL = 0.1414 BIF
16 Ιουν 2025	1 BIF = 7.0457 SLL	1 SLL = 0.1419 BIF
17 Ιουν 2025	1 BIF = 7.0451 SLL	1 SLL = 0.1419 BIF
18 Ιουν 2025	1 BIF = 7.045 SLL	1 SLL = 0.1419 BIF
19 Ιουν 2025	1 BIF = 7.048 SLL	1 SLL = 0.1419 BIF
20 Ιουν 2025	1 BIF = 7.0375 SLL	1 SLL = 0.1421 BIF
21 Ιουν 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
22 Ιουν 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
23 Ιουν 2025	1 BIF = 7.0466 SLL	1 SLL = 0.1419 BIF
24 Ιουν 2025	1 BIF = 7.0452 SLL	1 SLL = 0.1419 BIF
25 Ιουν 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
26 Ιουν 2025	1 BIF = 7.0327 SLL	1 SLL = 0.1422 BIF
27 Ιουν 2025	1 BIF = 7.0432 SLL	1 SLL = 0.142 BIF
28 Ιουν 2025	1 BIF = 7.0454 SLL	1 SLL = 0.1419 BIF
29 Ιουν 2025	1 BIF = 7.0454 SLL	1 SLL = 0.1419 BIF
30 Ιουν 2025	1 BIF = 7.0395 SLL	1 SLL = 0.1421 BIF

Jul 2025

Ημερομηνία	BIF-SLL	SLL-BIF
01 Ιουλ 2025	1 BIF = 7.0386 SLL	1 SLL = 0.1421 BIF

Πληροφορίες συναλλαγματικών ισοτιμιών BIF-SLL και SLL-BIF

Το Μπουρούντι Φράγκο (BIF) είναι το νόμισμα που χρησιμοποιείται σε Μπουρούντι. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουρούντι και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα