> Συναλλαγματικές ισοτιμίες BIF-PEN και PEN-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-PEN και PEN-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-PEN και PEN-BIF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BIF-PEN και PEN-BIF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BIF = 0,0012 PEN

1 PEN = 806,3137 BIF

1X 2X 3X

BIF σε PENPEN σε BIF

Jan 2025

Ημερομηνία	BIF-PEN	PEN-BIF
01 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 Ιαν 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Ημερομηνία	BIF-PEN	PEN-BIF
01 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 Φεβ 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 Φεβ 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Ημερομηνία	BIF-PEN	PEN-BIF
01 Μαρ 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 Μαρ 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 Μαρ 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 Μαρ 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Ημερομηνία	BIF-PEN	PEN-BIF
01 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 Απρ 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 Απρ 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Ημερομηνία	BIF-PEN	PEN-BIF
01 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 Μαϊ 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Ημερομηνία	BIF-PEN	PEN-BIF
01 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1859 BIF
04 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 821.5526 BIF
05 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 823.5758 BIF
06 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 821.143 BIF
07 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
08 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
09 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 815.7605 BIF
10 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 819.3557 BIF
11 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 820.2476 BIF
12 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 819.4336 BIF
13 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 824.912 BIF
14 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF
15 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF
16 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 822.4979 BIF
17 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 826.4196 BIF
18 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 824.3155 BIF
19 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 828.2549 BIF
20 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3019 BIF
21 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3018 BIF
22 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3018 BIF
23 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 827.0289 BIF
24 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 829.2759 BIF
25 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 832.1506 BIF
26 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 833.3878 BIF
27 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1707 BIF
28 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1458 BIF
29 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1458 BIF
30 Ιουν 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1931 BIF

Jul 2025

Ημερομηνία	BIF-PEN	PEN-BIF
01 Ιουλ 2025	1 BIF = 0.0012 PEN	1 PEN = 840.8575 BIF

Πληροφορίες συναλλαγματικών ισοτιμιών BIF-PEN και PEN-BIF

Το Μπουρούντι Φράγκο (BIF) είναι το νόμισμα που χρησιμοποιείται σε Μπουρούντι. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουρούντι και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα