> Συναλλαγματικές ισοτιμίες BIF-KYD και KYD-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-KYD και KYD-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-KYD και KYD-BIF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BIF-KYD και KYD-BIF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BIF = 0,0003 KYD

1 KYD = 3563,7971 BIF

1X 2X 3X

BIF σε KYDKYD σε BIF

Jan 2025

Ημερομηνία	BIF-KYD	KYD-BIF
01 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3548.4753 BIF
02 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3548.8622 BIF
03 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2376 BIF
04 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2358 BIF
05 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2358 BIF
06 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2242 BIF
07 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.3537 BIF
08 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.1747 BIF
09 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.7089 BIF
10 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6456 BIF
11 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6799 BIF
12 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6799 BIF
13 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.7235 BIF
14 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.041 BIF
15 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.2598 BIF
16 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.355 BIF
17 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3013 BIF
18 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3023 BIF
19 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3023 BIF
20 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.2681 BIF
21 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.7633 BIF
22 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.253 BIF
23 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.636 BIF
24 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8817 BIF
25 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8628 BIF
26 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8628 BIF
27 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4213 BIF
28 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4641 BIF
29 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.6826 BIF
30 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4639 BIF
31 Ιαν 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9194 BIF

Feb 2025

Ημερομηνία	BIF-KYD	KYD-BIF
01 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9192 BIF
02 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.8679 BIF
03 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9203 BIF
04 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9657 BIF
05 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.0236 BIF
06 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.173 BIF
07 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.674 BIF
08 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5876 BIF
09 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5876 BIF
10 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5291 BIF
11 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5472 BIF
12 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.7404 BIF
13 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.1012 BIF
14 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3644 BIF
15 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3657 BIF
16 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3657 BIF
17 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.1749 BIF
18 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3902 BIF
19 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5844 BIF
20 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3579.1523 BIF
21 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.6821 BIF
22 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5804 BIF
23 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5804 BIF
24 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.8392 BIF
25 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1382 BIF
26 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.5804 BIF
27 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1479 BIF
28 Φεβ 2025	1 BIF = 0.0003 KYD	1 KYD = 3579.8445 BIF

Mar 2025

Ημερομηνία	BIF-KYD	KYD-BIF
01 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3563.2503 BIF
02 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3618.8587 BIF
03 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3607.4129 BIF
04 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1805 BIF
05 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.5907 BIF
06 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.9261 BIF
07 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.1393 BIF
08 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.8484 BIF
09 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.1378 BIF
10 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3614.3822 BIF
11 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3587.07 BIF
12 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.7353 BIF
13 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.6523 BIF
14 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3561.0711 BIF
15 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.5554 BIF
16 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3604.9518 BIF
17 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.9713 BIF
18 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.7462 BIF
19 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.5102 BIF
20 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3565.682 BIF
21 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3563.9774 BIF
22 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.2306 BIF
23 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3605.4272 BIF
24 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3617.1074 BIF
25 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.187 BIF
26 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.7043 BIF
27 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.9049 BIF
28 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.6454 BIF
29 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3526.29 BIF
30 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3576.24 BIF
31 Μαρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.2173 BIF

Apr 2025

Ημερομηνία	BIF-KYD	KYD-BIF
01 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3575.5326 BIF
02 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.4743 BIF
03 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.1867 BIF
04 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.6869 BIF
05 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.69 BIF
06 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.69 BIF
07 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.3369 BIF
08 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3580.6342 BIF
09 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.9081 BIF
10 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.1651 BIF
11 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3587.3965 BIF
12 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.2114 BIF
13 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3617.8953 BIF
14 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3625.4466 BIF
15 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.4968 BIF
16 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3582.5983 BIF
17 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.7613 BIF
18 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
19 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
20 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
21 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
22 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.2884 BIF
23 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.2128 BIF
24 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.6272 BIF
25 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.0627 BIF
26 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3518.6306 BIF
27 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3518.6329 BIF
28 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.4671 BIF
29 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.9901 BIF
30 Απρ 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.9081 BIF

May 2025

Ημερομηνία	BIF-KYD	KYD-BIF
01 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.4609 BIF
02 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3121 BIF
03 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3124 BIF
04 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3124 BIF
05 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.4952 BIF
06 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3254 BIF
07 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.8463 BIF
08 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.5432 BIF
09 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.8627 BIF
10 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3520.3456 BIF
11 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.5771 BIF
12 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3808 BIF
13 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3202 BIF
14 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.4176 BIF
15 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3387 BIF
16 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3876 BIF
17 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3884 BIF
18 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3884 BIF
19 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.8893 BIF
20 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.0241 BIF
21 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.7473 BIF
22 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.0947 BIF
23 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3371 BIF
24 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3697 BIF
25 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3697 BIF
26 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.623 BIF
27 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.7762 BIF
28 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.9431 BIF
29 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.6563 BIF
30 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.8227 BIF
31 Μαϊ 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.821 BIF

Jun 2025

Ημερομηνία	BIF-KYD	KYD-BIF
01 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.9902 BIF
02 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.0294 BIF
03 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.2259 BIF
04 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.2733 BIF
05 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4799 BIF
06 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.1214 BIF
07 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4326 BIF
08 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4326 BIF
09 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.0869 BIF
10 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.3754 BIF
11 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.566 BIF
12 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.8659 BIF
13 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.0665 BIF
14 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.0678 BIF
15 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.0678 BIF
16 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.1912 BIF
17 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.8644 BIF
18 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.0107 BIF
19 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.312 BIF
20 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.3292 BIF
21 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.4065 BIF
22 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.4065 BIF
23 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.7017 BIF
24 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.9899 BIF
25 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.2587 BIF
26 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.0041 BIF
27 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.0609 BIF
28 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.0632 BIF
29 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.0632 BIF
30 Ιουν 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.352 BIF

Jul 2025

Ημερομηνία	BIF-KYD	KYD-BIF
01 Ιουλ 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.6268 BIF

Πληροφορίες συναλλαγματικών ισοτιμιών BIF-KYD και KYD-BIF

Το Μπουρούντι Φράγκο (BIF) είναι το νόμισμα που χρησιμοποιείται σε Μπουρούντι. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουρούντι και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα