> Συναλλαγματικές ισοτιμίες BIF-FKP και FKP-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-FKP και FKP-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-FKP και FKP-BIF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BIF-FKP και FKP-BIF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BIF = 0,0003 FKP

1 FKP = 3899,0252 BIF

1X 2X 3X

BIF σε FKPFKP σε BIF

Jan 2025

Ημερομηνία	BIF-FKP	FKP-BIF
01 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3731.5332 BIF
02 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3734.4457 BIF
03 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3735.2766 BIF
04 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3728.2858 BIF
05 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3728.2858 BIF
06 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3738.0858 BIF
07 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3736.3232 BIF
08 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3738.6407 BIF
09 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3734.6139 BIF
10 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3735.0192 BIF
11 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3751.5862 BIF
12 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3751.5862 BIF
13 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3583.8842 BIF
14 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3596.2249 BIF
15 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3591.5961 BIF
16 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3594.6066 BIF
17 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.503 BIF
18 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.3523 BIF
19 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.3523 BIF
20 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3597.3453 BIF
21 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.9061 BIF
22 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3573.1485 BIF
23 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3594.8989 BIF
24 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3594.2574 BIF
25 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3586.4877 BIF
26 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3586.4877 BIF
27 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.6188 BIF
28 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3596.4421 BIF
29 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3596.0827 BIF
30 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3591.5036 BIF
31 Ιαν 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.7913 BIF

Feb 2025

Ημερομηνία	BIF-FKP	FKP-BIF
01 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.7944 BIF
02 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3598.7232 BIF
03 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.6222 BIF
04 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.7383 BIF
05 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3595.2664 BIF
06 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3595.1257 BIF
07 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3597.2279 BIF
08 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3610.9398 BIF
09 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3610.9398 BIF
10 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3597.7937 BIF
11 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.8367 BIF
12 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3595.4251 BIF
13 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3675.46 BIF
14 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3685.9983 BIF
15 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3673.7475 BIF
16 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3673.7475 BIF
17 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3684.5923 BIF
18 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3736.7777 BIF
19 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3732.436 BIF
20 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3722.0399 BIF
21 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3745.8075 BIF
22 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3745.8392 BIF
23 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3742.972 BIF
24 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3740.727 BIF
25 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3740.4045 BIF
26 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3747.9111 BIF
27 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3758.5472 BIF
28 Φεβ 2025	1 BIF = 0.0003 FKP	1 FKP = 3737.8936 BIF

Mar 2025

Ημερομηνία	BIF-FKP	FKP-BIF
01 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3735.9638 BIF
02 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3731.9044 BIF
03 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3720.9313 BIF
04 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3764.4984 BIF
05 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3763.747 BIF
06 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3809.6435 BIF
07 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3822.0941 BIF
08 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3830.3903 BIF
09 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3830.3903 BIF
10 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3827.7896 BIF
11 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3822.5958 BIF
12 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3838.582 BIF
13 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3841.6091 BIF
14 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3833.0171 BIF
15 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3818.1623 BIF
16 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3823.7422 BIF
17 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3835.6706 BIF
18 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3847.0434 BIF
19 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3847.0544 BIF
20 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3841.8144 BIF
21 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3844.1923 BIF
22 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3813.0153 BIF
23 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3819.0697 BIF
24 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3835.689 BIF
25 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3825.4108 BIF
26 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3839.7295 BIF
27 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3817.5382 BIF
28 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3841.9655 BIF
29 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3795.0251 BIF
30 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3795.5892 BIF
31 Μαρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3846.9926 BIF

Apr 2025

Ημερομηνία	BIF-FKP	FKP-BIF
01 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3851.8185 BIF
02 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3830.2479 BIF
03 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3855.384 BIF
04 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3888.0809 BIF
05 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3866.0321 BIF
06 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3861.2408 BIF
07 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3839.5939 BIF
08 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3779.2917 BIF
09 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3791.7875 BIF
10 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3797.9238 BIF
11 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3847.5353 BIF
12 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3871.3117 BIF
13 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3880.7581 BIF
14 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3879.7821 BIF
15 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3920.2867 BIF
16 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3927.8081 BIF
17 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3935.9454 BIF
18 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3883.903 BIF
19 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3890.283 BIF
20 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3892.8646 BIF
21 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3894.2295 BIF
22 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3978.7379 BIF
23 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3977.2074 BIF
24 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3939.6928 BIF
25 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3956.5773 BIF
26 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3908.1388 BIF
27 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3903.8634 BIF
28 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3960.6989 BIF
29 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3982.1292 BIF
30 Απρ 2025	1 BIF = 0.0003 FKP	1 FKP = 3983.8264 BIF

May 2025

Ημερομηνία	BIF-FKP	FKP-BIF
01 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3979.5124 BIF
02 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3949.0899 BIF
03 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3959.8038 BIF
04 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3957.023 BIF
05 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3945.0268 BIF
06 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.2096 BIF
07 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3976.4518 BIF
08 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3966.117 BIF
09 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.2573 BIF
10 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3904.3491 BIF
11 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3954.707 BIF
12 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.1289 BIF
13 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3922.8209 BIF
14 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3955.4313 BIF
15 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3960.2261 BIF
16 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3952.9171 BIF
17 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3957.5012 BIF
18 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3964.9926 BIF
19 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.8769 BIF
20 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3972.1385 BIF
21 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3977.9927 BIF
22 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3996.3415 BIF
23 Μαϊ 2025	1 BIF = 0.0003 FKP	1 FKP = 3996.7425 BIF
24 Μαϊ 2025	1 BIF = 0.0002 FKP	1 FKP = 4013.5851 BIF
25 Μαϊ 2025	1 BIF = 0.0002 FKP	1 FKP = 4020.0949 BIF
26 Μαϊ 2025	1 BIF = 0.0002 FKP	1 FKP = 4017.8555 BIF
27 Μαϊ 2025	1 BIF = 0.0002 FKP	1 FKP = 4036.1917 BIF
28 Μαϊ 2025	1 BIF = 0.0002 FKP	1 FKP = 4020.1668 BIF
29 Μαϊ 2025	1 BIF = 0.0002 FKP	1 FKP = 4008.0896 BIF
30 Μαϊ 2025	1 BIF = 0.0002 FKP	1 FKP = 4012.2854 BIF
31 Μαϊ 2025	1 BIF = 0.0002 FKP	1 FKP = 4006.4182 BIF

Jun 2025

Ημερομηνία	BIF-FKP	FKP-BIF
01 Ιουν 2025	1 BIF = 0.0003 FKP	1 FKP = 3998.1146 BIF
02 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4006.3065 BIF
03 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4034.7162 BIF
04 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4023.001 BIF
05 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4039.2885 BIF
06 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4043.5754 BIF
07 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4035.0584 BIF
08 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4037.559 BIF
09 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4028.5615 BIF
10 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4035.7827 BIF
11 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4022.5268 BIF
12 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4035.164 BIF
13 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4048.8658 BIF
14 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4029.5209 BIF
15 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4023.4343 BIF
16 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4042.2365 BIF
17 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4047.2948 BIF
18 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4022.1395 BIF
19 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4007.4827 BIF
20 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4001.763 BIF
21 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4008.5243 BIF
22 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4005.3656 BIF
23 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4007.9729 BIF
24 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4014.8693 BIF
25 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4053.3291 BIF
26 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4062.047 BIF
27 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4094.3463 BIF
28 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4083.1465 BIF
29 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4084.0548 BIF
30 Ιουν 2025	1 BIF = 0.0002 FKP	1 FKP = 4077.153 BIF

Jul 2025

Ημερομηνία	BIF-FKP	FKP-BIF
01 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4087.8857 BIF
02 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4087.4807 BIF
03 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4058.5545 BIF
04 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4065.9755 BIF
05 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4064.7762 BIF
06 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4066.7877 BIF
07 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4066.7739 BIF
08 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4060.2136 BIF
09 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4043.7441 BIF
10 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4049.9364 BIF
11 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4041.6746 BIF
12 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4022.1659 BIF
13 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4023.1139 BIF
14 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4031.7105 BIF
15 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4005.6217 BIF
16 Ιουλ 2025	1 BIF = 0.0003 FKP	1 FKP = 3992.4429 BIF
17 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4001.22 BIF
18 Ιουλ 2025	1 BIF = 0.0003 FKP	1 FKP = 3995.7607 BIF
19 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4008.2666 BIF
20 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4001.346 BIF
21 Ιουλ 2025	1 BIF = 0.0003 FKP	1 FKP = 3993.0813 BIF
22 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4022.666 BIF
23 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4029.166 BIF
24 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4044.5434 BIF
25 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4034.4331 BIF
26 Ιουλ 2025	1 BIF = 0.0003 FKP	1 FKP = 3995.5871 BIF
27 Ιουλ 2025	1 BIF = 0.0003 FKP	1 FKP = 3999.7889 BIF
28 Ιουλ 2025	1 BIF = 0.0002 FKP	1 FKP = 4030.0408 BIF
29 Ιουλ 2025	1 BIF = 0.0003 FKP	1 FKP = 3995.7021 BIF
30 Ιουλ 2025	1 BIF = 0.0003 FKP	1 FKP = 3977.8125 BIF
31 Ιουλ 2025	1 BIF = 0.0003 FKP	1 FKP = 3954.9762 BIF

Aug 2025

Ημερομηνία	BIF-FKP	FKP-BIF
01 Αυγ 2025	1 BIF = 0.0003 FKP	1 FKP = 3940.4842 BIF
02 Αυγ 2025	1 BIF = 0.0003 FKP	1 FKP = 3893.0848 BIF
03 Αυγ 2025	1 BIF = 0.0003 FKP	1 FKP = 3896.9988 BIF
04 Αυγ 2025	1 BIF = 0.0003 FKP	1 FKP = 3955.2409 BIF
05 Αυγ 2025	1 BIF = 0.0003 FKP	1 FKP = 3963.5703 BIF
06 Αυγ 2025	1 BIF = 0.0003 FKP	1 FKP = 3967.3668 BIF
07 Αυγ 2025	1 BIF = 0.0003 FKP	1 FKP = 3987.6143 BIF
08 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4002.0468 BIF
09 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4005.4514 BIF
10 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4003.4918 BIF
11 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4011.9311 BIF
12 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4000.8486 BIF
13 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4030.4462 BIF
14 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4048.7044 BIF
15 Αυγ 2025	1 BIF = 0.0003 FKP	1 FKP = 3998.4055 BIF
16 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4014.3683 BIF
17 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4035.9619 BIF
18 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4041.9677 BIF
19 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4032.7197 BIF
20 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4024.6828 BIF
21 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4010.456 BIF
22 Αυγ 2025	1 BIF = 0.0003 FKP	1 FKP = 3999.7914 BIF
23 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4010.7726 BIF
24 Αυγ 2025	1 BIF = 0.0003 FKP	1 FKP = 3986.9635 BIF
25 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4013.3251 BIF
26 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4037.4811 BIF
27 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4019.422 BIF
28 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4019.3238 BIF
29 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4031.7742 BIF
30 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4022.9776 BIF
31 Αυγ 2025	1 BIF = 0.0002 FKP	1 FKP = 4021.871 BIF

Sep 2025

Ημερομηνία	BIF-FKP	FKP-BIF
01 Σεπ 2025	1 BIF = 0.0003 FKP	1 FKP = 3992.7571 BIF
02 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4039.6634 BIF
03 Σεπ 2025	1 BIF = 0.0003 FKP	1 FKP = 3994.4837 BIF
04 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4014.9671 BIF
05 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4011.5326 BIF
06 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4029.3703 BIF
07 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4018.6514 BIF
08 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4024.0561 BIF
09 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4041.9625 BIF
10 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4037.399 BIF
11 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4041.0241 BIF
12 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4049.7248 BIF
13 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4041.3699 BIF
14 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4044.689 BIF
15 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4042.6774 BIF
16 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4062.6488 BIF
17 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4057.2525 BIF
18 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4079.4612 BIF
19 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4044.5353 BIF
20 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4025.7931 BIF
21 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4029.9733 BIF
22 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4026.9501 BIF
23 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4031.589 BIF
24 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4034.297 BIF
25 Σεπ 2025	1 BIF = 0.0002 FKP	1 FKP = 4015.8297 BIF
26 Σεπ 2025	1 BIF = 0.0003 FKP	1 FKP = 3928.8694 BIF
27 Σεπ 2025	1 BIF = 0.0003 FKP	1 FKP = 3933.7587 BIF
28 Σεπ 2025	1 BIF = 0.0003 FKP	1 FKP = 3931.5987 BIF
29 Σεπ 2025	1 BIF = 0.0003 FKP	1 FKP = 3936.7173 BIF
30 Σεπ 2025	1 BIF = 0.0003 FKP	1 FKP = 3958.2409 BIF

Oct 2025

Ημερομηνία	BIF-FKP	FKP-BIF
01 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3955.2134 BIF
02 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3968.4115 BIF
03 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3954.857 BIF
04 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3969.387 BIF
05 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3967.269 BIF
06 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3970.3436 BIF
07 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3972.5176 BIF
08 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3961.409 BIF
09 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3943.7891 BIF
10 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3957.1656 BIF
11 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3948.4752 BIF
12 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3955.028 BIF
13 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3940.023 BIF
14 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3930.0299 BIF
15 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3923.3241 BIF
16 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3949.4995 BIF
17 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3957.1979 BIF
18 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3967.5869 BIF
19 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3975.4064 BIF
20 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3955.3239 BIF
21 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3954.9387 BIF
22 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3946.2784 BIF
23 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3942.4491 BIF
24 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3927.8344 BIF
25 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3922.333 BIF
26 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3919.4519 BIF
27 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3994.3881 BIF
28 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3932.9599 BIF
29 Οκτ 2025	1 BIF = 0.0003 FKP	1 FKP = 3934.3762 BIF

Πληροφορίες συναλλαγματικών ισοτιμιών BIF-FKP και FKP-BIF

Το Μπουρούντι Φράγκο (BIF) είναι το νόμισμα που χρησιμοποιείται σε Μπουρούντι. Το Φώκλαντ Λίρα Νησί (FKP) είναι το νόμισμα που χρησιμοποιείται σε Falkland Islands. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουρούντι και Falkland Islands, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα