> Συναλλαγματικές ισοτιμίες BIF-ERN και ERN-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-ERN και ERN-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-ERN και ERN-BIF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BIF-ERN και ERN-BIF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BIF = 0,0051 ERN

1 ERN = 197,7503 BIF

1X 2X 3X

BIF σε ERNERN σε BIF

Jan 2025

Ημερομηνία	BIF-ERN	ERN-BIF
01 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0205 BIF
02 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1743 BIF
03 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2181 BIF
04 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
05 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
06 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3665 BIF
07 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2735 BIF
08 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3957 BIF
09 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1831 BIF
10 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2044 BIF
11 Ιαν 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
12 Ιαν 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
13 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2939 BIF
14 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4537 BIF
15 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1994 BIF
16 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3647 BIF
17 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3041 BIF
18 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
19 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
20 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.515 BIF
21 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2714 BIF
22 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 196.1865 BIF
23 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3808 BIF
24 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3455 BIF
25 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
26 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
27 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3106 BIF
28 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4654 BIF
29 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4458 BIF
30 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1944 BIF
31 Ιαν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF

Feb 2025

Ημερομηνία	BIF-ERN	ERN-BIF
01 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF
02 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5907 BIF
03 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2557 BIF
04 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.317 BIF
05 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4009 BIF
06 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3933 BIF
07 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5087 BIF
08 Φεβ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
09 Φεβ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
10 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5397 BIF
11 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3226 BIF
12 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4097 BIF
13 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9199 BIF
14 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4846 BIF
15 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
16 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
17 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4091 BIF
18 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.554 BIF
19 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3296 BIF
20 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3819 BIF
21 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5306 BIF
22 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
23 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
24 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.395 BIF
25 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2924 BIF
26 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5207 BIF
27 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3914 BIF
28 Φεβ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3588 BIF

Mar 2025

Ημερομηνία	BIF-ERN	ERN-BIF
01 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8528 BIF
02 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8323 BIF
03 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2067 BIF
04 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4723 BIF
05 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1809 BIF
06 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.505 BIF
07 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6015 BIF
08 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
09 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
10 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5878 BIF
11 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4906 BIF
12 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6759 BIF
13 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5154 BIF
14 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4077 BIF
15 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
16 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
17 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6156 BIF
18 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5297 BIF
19 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4967 BIF
20 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5379 BIF
21 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5602 BIF
22 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
23 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
24 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7364 BIF
25 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5179 BIF
26 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7184 BIF
27 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4913 BIF
28 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5905 BIF
29 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
30 Μαρ 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
31 Μαρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.1258 BIF

Apr 2025

Ημερομηνία	BIF-ERN	ERN-BIF
01 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2325 BIF
02 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.0815 BIF
03 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.0941 BIF
04 Απρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6914 BIF
05 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
06 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
07 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2402 BIF
08 Απρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9538 BIF
09 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.0251 BIF
10 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2639 BIF
11 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2282 BIF
12 Απρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
13 Απρ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
14 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.1919 BIF
15 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.3805 BIF
16 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.0762 BIF
17 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.1044 BIF
18 Απρ 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
19 Απρ 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
20 Απρ 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
21 Απρ 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
22 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2218 BIF
23 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.214 BIF
24 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.117 BIF
25 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2682 BIF
26 Απρ 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
27 Απρ 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
28 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.3224 BIF
29 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2188 BIF
30 Απρ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2352 BIF

May 2025

Ημερομηνία	BIF-ERN	ERN-BIF
01 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.8862 BIF
02 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.3484 BIF
03 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
04 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
05 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.1184 BIF
06 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2757 BIF
07 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.3169 BIF
08 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.1246 BIF
09 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2498 BIF
10 Μαϊ 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5 BIF
11 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.1785 BIF
12 Μαϊ 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9713 BIF
13 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2636 BIF
14 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.6015 BIF
15 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.5046 BIF
16 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2841 BIF
17 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
18 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
19 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.4065 BIF
20 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.2888 BIF
21 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.3181 BIF
22 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.1616 BIF
23 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.4767 BIF
24 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
25 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
26 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.4427 BIF
27 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.4049 BIF
28 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.4947 BIF
29 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.5186 BIF
30 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF
31 Μαϊ 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF

Jun 2025

Ημερομηνία	BIF-ERN	ERN-BIF
01 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.0587 BIF
02 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.3131 BIF
03 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.5441 BIF
04 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.3715 BIF
05 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4876 BIF
06 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4772 BIF
07 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.8045 BIF
08 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.8045 BIF
09 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4684 BIF
10 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.3654 BIF
11 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.5401 BIF
12 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4514 BIF
13 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.6618 BIF
14 Ιουν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.626 BIF
15 Ιουν 2025	1 BIF = 0.0051 ERN	1 ERN = 197.626 BIF
16 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4155 BIF
17 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4299 BIF
18 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4341 BIF
19 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.3487 BIF
20 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.645 BIF
21 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4761 BIF
22 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4761 BIF
23 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.3901 BIF
24 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4275 BIF
25 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4767 BIF
26 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.7823 BIF
27 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4845 BIF
28 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4218 BIF
29 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.4218 BIF
30 Ιουν 2025	1 BIF = 0.005 ERN	1 ERN = 198.5895 BIF

Jul 2025

Ημερομηνία	BIF-ERN	ERN-BIF
01 Ιουλ 2025	1 BIF = 0.005 ERN	1 ERN = 198.6155 BIF

Πληροφορίες συναλλαγματικών ισοτιμιών BIF-ERN και ERN-BIF

Το Μπουρούντι Φράγκο (BIF) είναι το νόμισμα που χρησιμοποιείται σε Μπουρούντι. Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουρούντι και Ερυθραία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα