> Συναλλαγματικές ισοτιμίες BIF-BWP και BWP-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-BWP και BWP-BIF - 2025

Συναλλαγματικές ισοτιμίες BIF-BWP και BWP-BIF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BIF-BWP και BWP-BIF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BIF = 0,0046 BWP

1 BWP = 216,5578 BIF

1X 2X 3X

BIF σε BWPBWP σε BIF

Jan 2025

Ημερομηνία	BIF-BWP	BWP-BIF
01 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 212.3213 BIF
02 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6354 BIF
03 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
04 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
05 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
06 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5435 BIF
07 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4088 BIF
08 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0372 BIF
09 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0452 BIF
10 Ιαν 2025	1 BIF = 0.0048 BWP	1 BWP = 210.178 BIF
11 Ιαν 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
12 Ιαν 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
13 Ιαν 2025	1 BIF = 0.0048 BWP	1 BWP = 208.9939 BIF
14 Ιαν 2025	1 BIF = 0.0048 BWP	1 BWP = 210.1788 BIF
15 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 210.786 BIF
16 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0816 BIF
17 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
18 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
19 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
20 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 211.837 BIF
21 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6044 BIF
22 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5738 BIF
23 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2004 BIF
24 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
25 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
26 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
27 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2264 BIF
28 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6422 BIF
29 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6546 BIF
30 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5371 BIF
31 Ιαν 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF

Feb 2025

Ημερομηνία	BIF-BWP	BWP-BIF
01 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF
02 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5173 BIF
03 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 210.606 BIF
04 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 211.9304 BIF
05 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2688 BIF
06 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 212.9774 BIF
07 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0362 BIF
08 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
09 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
10 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8957 BIF
11 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5947 BIF
12 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8918 BIF
13 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9134 BIF
14 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
15 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
16 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
17 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5217 BIF
18 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.526 BIF
19 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.796 BIF
20 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9673 BIF
21 Φεβ 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1543 BIF
22 Φεβ 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
23 Φεβ 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
24 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0049 BIF
25 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0245 BIF
26 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.8735 BIF
27 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5761 BIF
28 Φεβ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0071 BIF

Mar 2025

Ημερομηνία	BIF-BWP	BWP-BIF
01 Μαρ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5428 BIF
02 Μαρ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9999 BIF
03 Μαρ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1042 BIF
04 Μαρ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.3142 BIF
05 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 215.3468 BIF
06 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4029 BIF
07 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
08 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
09 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
10 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8511 BIF
11 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.157 BIF
12 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.1567 BIF
13 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.2991 BIF
14 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4872 BIF
15 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
16 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
17 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9451 BIF
18 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2499 BIF
19 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8325 BIF
20 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2226 BIF
21 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3797 BIF
22 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
23 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
24 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6893 BIF
25 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4046 BIF
26 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.5243 BIF
27 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8102 BIF
28 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
29 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
30 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
31 Μαρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.6498 BIF

Apr 2025

Ημερομηνία	BIF-BWP	BWP-BIF
01 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4961 BIF
02 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.738 BIF
03 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 214.7339 BIF
04 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
05 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
06 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
07 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 211.3189 BIF
08 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 210.5997 BIF
09 Απρ 2025	1 BIF = 0.0048 BWP	1 BWP = 209.5566 BIF
10 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 210.7653 BIF
11 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1341 BIF
12 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
13 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
14 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 215.39 BIF
15 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 215.5362 BIF
16 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 215.6864 BIF
17 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7108 BIF
18 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
19 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
20 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
21 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
22 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6534 BIF
23 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6616 BIF
24 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2378 BIF
25 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7672 BIF
26 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
27 Απρ 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
28 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9518 BIF
29 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8512 BIF
30 Απρ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF

May 2025

Ημερομηνία	BIF-BWP	BWP-BIF
01 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF
02 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
03 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
04 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
05 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 219.073 BIF
06 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 219.37 BIF
07 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3887 BIF
08 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5423 BIF
09 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 219.4029 BIF
10 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 216.3596 BIF
11 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 219.398 BIF
12 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9363 BIF
13 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9403 BIF
14 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 219.1327 BIF
15 Μαϊ 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5725 BIF
16 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
17 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
18 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
19 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9108 BIF
20 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 220.4974 BIF
21 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 221.682 BIF
22 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5132 BIF
23 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7112 BIF
24 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
25 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
26 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 222.03 BIF
27 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7377 BIF
28 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 221.4544 BIF
29 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 220.7148 BIF
30 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6102 BIF
31 Μαϊ 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF

Jun 2025

Ημερομηνία	BIF-BWP	BWP-BIF
01 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF
02 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7627 BIF
03 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7582 BIF
04 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6168 BIF
05 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 222.9725 BIF
06 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5661 BIF
07 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
08 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
09 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1148 BIF
10 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8345 BIF
11 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 222.3843 BIF
12 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1539 BIF
13 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
14 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
15 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
16 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0152 BIF
17 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7208 BIF
18 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 220.652 BIF
19 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 220.8091 BIF
20 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9519 BIF
21 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9567 BIF
22 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9567 BIF
23 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 220.218 BIF
24 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 223.5228 BIF
25 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0884 BIF
26 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 224.2769 BIF
27 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
28 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
29 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
30 Ιουν 2025	1 BIF = 0.0045 BWP	1 BWP = 223.8495 BIF

Jul 2025

Ημερομηνία	BIF-BWP	BWP-BIF
01 Ιουλ 2025	1 BIF = 0.0044 BWP	1 BWP = 225.1987 BIF

Πληροφορίες συναλλαγματικών ισοτιμιών BIF-BWP και BWP-BIF

Το Μπουρούντι Φράγκο (BIF) είναι το νόμισμα που χρησιμοποιείται σε Μπουρούντι. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουρούντι και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα