> Συναλλαγματικές ισοτιμίες BHD-VUV και VUV-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-VUV και VUV-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-VUV και VUV-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-VUV και VUV-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 321,3425 VUV

1 VUV = 0,0031 BHD

1X 2X 3X

BHD σε VUVVUV σε BHD

Jan 2025

Ημερομηνία	BHD-VUV	VUV-BHD
01 Ιαν 2025	1 BHD = 314.8993 VUV	1 VUV = 0.0032 BHD
02 Ιαν 2025	1 BHD = 314.9074 VUV	1 VUV = 0.0032 BHD
03 Ιαν 2025	1 BHD = 314.9648 VUV	1 VUV = 0.0032 BHD
04 Ιαν 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
05 Ιαν 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
06 Ιαν 2025	1 BHD = 314.9782 VUV	1 VUV = 0.0032 BHD
07 Ιαν 2025	1 BHD = 315.0225 VUV	1 VUV = 0.0032 BHD
08 Ιαν 2025	1 BHD = 314.9424 VUV	1 VUV = 0.0032 BHD
09 Ιαν 2025	1 BHD = 314.9803 VUV	1 VUV = 0.0032 BHD
10 Ιαν 2025	1 BHD = 314.999 VUV	1 VUV = 0.0032 BHD
11 Ιαν 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
12 Ιαν 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
13 Ιαν 2025	1 BHD = 315.0659 VUV	1 VUV = 0.0032 BHD
14 Ιαν 2025	1 BHD = 315.1065 VUV	1 VUV = 0.0032 BHD
15 Ιαν 2025	1 BHD = 314.9665 VUV	1 VUV = 0.0032 BHD
16 Ιαν 2025	1 BHD = 314.952 VUV	1 VUV = 0.0032 BHD
17 Ιαν 2025	1 BHD = 315.0328 VUV	1 VUV = 0.0032 BHD
18 Ιαν 2025	1 BHD = 315.0074 VUV	1 VUV = 0.0032 BHD
19 Ιαν 2025	1 BHD = 316.0659 VUV	1 VUV = 0.0032 BHD
20 Ιαν 2025	1 BHD = 314.9754 VUV	1 VUV = 0.0032 BHD
21 Ιαν 2025	1 BHD = 315.0161 VUV	1 VUV = 0.0032 BHD
22 Ιαν 2025	1 BHD = 315.0882 VUV	1 VUV = 0.0032 BHD
23 Ιαν 2025	1 BHD = 315.0254 VUV	1 VUV = 0.0032 BHD
24 Ιαν 2025	1 BHD = 314.9646 VUV	1 VUV = 0.0032 BHD
25 Ιαν 2025	1 BHD = 315.2767 VUV	1 VUV = 0.0032 BHD
26 Ιαν 2025	1 BHD = 315.516 VUV	1 VUV = 0.0032 BHD
27 Ιαν 2025	1 BHD = 314.991 VUV	1 VUV = 0.0032 BHD
28 Ιαν 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
29 Ιαν 2025	1 BHD = 314.9991 VUV	1 VUV = 0.0032 BHD
30 Ιαν 2025	1 BHD = 314.9598 VUV	1 VUV = 0.0032 BHD
31 Ιαν 2025	1 BHD = 315.0052 VUV	1 VUV = 0.0032 BHD

Feb 2025

Ημερομηνία	BHD-VUV	VUV-BHD
01 Φεβ 2025	1 BHD = 314.9231 VUV	1 VUV = 0.0032 BHD
02 Φεβ 2025	1 BHD = 314.4827 VUV	1 VUV = 0.0032 BHD
03 Φεβ 2025	1 BHD = 315.0017 VUV	1 VUV = 0.0032 BHD
04 Φεβ 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
05 Φεβ 2025	1 BHD = 315.1004 VUV	1 VUV = 0.0032 BHD
06 Φεβ 2025	1 BHD = 315.0467 VUV	1 VUV = 0.0032 BHD
07 Φεβ 2025	1 BHD = 315.0065 VUV	1 VUV = 0.0032 BHD
08 Φεβ 2025	1 BHD = 315.1941 VUV	1 VUV = 0.0032 BHD
09 Φεβ 2025	1 BHD = 313.5032 VUV	1 VUV = 0.0032 BHD
10 Φεβ 2025	1 BHD = 315.0085 VUV	1 VUV = 0.0032 BHD
11 Φεβ 2025	1 BHD = 314.9425 VUV	1 VUV = 0.0032 BHD
12 Φεβ 2025	1 BHD = 315.0189 VUV	1 VUV = 0.0032 BHD
13 Φεβ 2025	1 BHD = 328.1263 VUV	1 VUV = 0.003 BHD
14 Φεβ 2025	1 BHD = 328.1445 VUV	1 VUV = 0.003 BHD
15 Φεβ 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
16 Φεβ 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
17 Φεβ 2025	1 BHD = 328.1148 VUV	1 VUV = 0.003 BHD
18 Φεβ 2025	1 BHD = 327.1655 VUV	1 VUV = 0.0031 BHD
19 Φεβ 2025	1 BHD = 327.4671 VUV	1 VUV = 0.0031 BHD
20 Φεβ 2025	1 BHD = 327.5108 VUV	1 VUV = 0.0031 BHD
21 Φεβ 2025	1 BHD = 327.8632 VUV	1 VUV = 0.0031 BHD
22 Φεβ 2025	1 BHD = 327.041 VUV	1 VUV = 0.0031 BHD
23 Φεβ 2025	1 BHD = 325.8646 VUV	1 VUV = 0.0031 BHD
24 Φεβ 2025	1 BHD = 326.1238 VUV	1 VUV = 0.0031 BHD
25 Φεβ 2025	1 BHD = 323.7027 VUV	1 VUV = 0.0031 BHD
26 Φεβ 2025	1 BHD = 326.6139 VUV	1 VUV = 0.0031 BHD
27 Φεβ 2025	1 BHD = 326.9961 VUV	1 VUV = 0.0031 BHD
28 Φεβ 2025	1 BHD = 328.2052 VUV	1 VUV = 0.003 BHD

Mar 2025

Ημερομηνία	BHD-VUV	VUV-BHD
01 Μαρ 2025	1 BHD = 329.216 VUV	1 VUV = 0.003 BHD
02 Μαρ 2025	1 BHD = 329.4031 VUV	1 VUV = 0.003 BHD
03 Μαρ 2025	1 BHD = 329.2032 VUV	1 VUV = 0.003 BHD
04 Μαρ 2025	1 BHD = 330.6417 VUV	1 VUV = 0.003 BHD
05 Μαρ 2025	1 BHD = 330.9012 VUV	1 VUV = 0.003 BHD
06 Μαρ 2025	1 BHD = 331.0614 VUV	1 VUV = 0.003 BHD
07 Μαρ 2025	1 BHD = 329.8192 VUV	1 VUV = 0.003 BHD
08 Μαρ 2025	1 BHD = 328.9122 VUV	1 VUV = 0.003 BHD
09 Μαρ 2025	1 BHD = 329.3148 VUV	1 VUV = 0.003 BHD
10 Μαρ 2025	1 BHD = 325.0421 VUV	1 VUV = 0.0031 BHD
11 Μαρ 2025	1 BHD = 327.5114 VUV	1 VUV = 0.0031 BHD
12 Μαρ 2025	1 BHD = 327.1826 VUV	1 VUV = 0.0031 BHD
13 Μαρ 2025	1 BHD = 327.3807 VUV	1 VUV = 0.0031 BHD
14 Μαρ 2025	1 BHD = 326.9421 VUV	1 VUV = 0.0031 BHD
15 Μαρ 2025	1 BHD = 327.4161 VUV	1 VUV = 0.0031 BHD
16 Μαρ 2025	1 BHD = 326.925 VUV	1 VUV = 0.0031 BHD
17 Μαρ 2025	1 BHD = 326.2846 VUV	1 VUV = 0.0031 BHD
18 Μαρ 2025	1 BHD = 326.878 VUV	1 VUV = 0.0031 BHD
19 Μαρ 2025	1 BHD = 325.9276 VUV	1 VUV = 0.0031 BHD
20 Μαρ 2025	1 BHD = 324.8881 VUV	1 VUV = 0.0031 BHD
21 Μαρ 2025	1 BHD = 324.9719 VUV	1 VUV = 0.0031 BHD
22 Μαρ 2025	1 BHD = 327.7638 VUV	1 VUV = 0.0031 BHD
23 Μαρ 2025	1 BHD = 327.3184 VUV	1 VUV = 0.0031 BHD
24 Μαρ 2025	1 BHD = 325.4403 VUV	1 VUV = 0.0031 BHD
25 Μαρ 2025	1 BHD = 326.315 VUV	1 VUV = 0.0031 BHD
26 Μαρ 2025	1 BHD = 326.5535 VUV	1 VUV = 0.0031 BHD
27 Μαρ 2025	1 BHD = 327.1994 VUV	1 VUV = 0.0031 BHD
28 Μαρ 2025	1 BHD = 326.966 VUV	1 VUV = 0.0031 BHD
29 Μαρ 2025	1 BHD = 330.5626 VUV	1 VUV = 0.003 BHD
30 Μαρ 2025	1 BHD = 329.084 VUV	1 VUV = 0.003 BHD
31 Μαρ 2025	1 BHD = 325.613 VUV	1 VUV = 0.0031 BHD

Apr 2025

Ημερομηνία	BHD-VUV	VUV-BHD
01 Απρ 2025	1 BHD = 326.9919 VUV	1 VUV = 0.0031 BHD
02 Απρ 2025	1 BHD = 327.3454 VUV	1 VUV = 0.0031 BHD
03 Απρ 2025	1 BHD = 327.7857 VUV	1 VUV = 0.0031 BHD
04 Απρ 2025	1 BHD = 327.9568 VUV	1 VUV = 0.003 BHD
05 Απρ 2025	1 BHD = 326.7934 VUV	1 VUV = 0.0031 BHD
06 Απρ 2025	1 BHD = 324.2221 VUV	1 VUV = 0.0031 BHD
07 Απρ 2025	1 BHD = 324.1303 VUV	1 VUV = 0.0031 BHD
08 Απρ 2025	1 BHD = 331.8145 VUV	1 VUV = 0.003 BHD
09 Απρ 2025	1 BHD = 334.2913 VUV	1 VUV = 0.003 BHD
10 Απρ 2025	1 BHD = 334.7508 VUV	1 VUV = 0.003 BHD
11 Απρ 2025	1 BHD = 333.7172 VUV	1 VUV = 0.003 BHD
12 Απρ 2025	1 BHD = 328.7386 VUV	1 VUV = 0.003 BHD
13 Απρ 2025	1 BHD = 326.4428 VUV	1 VUV = 0.0031 BHD
14 Απρ 2025	1 BHD = 326.1618 VUV	1 VUV = 0.0031 BHD
15 Απρ 2025	1 BHD = 325.8 VUV	1 VUV = 0.0031 BHD
16 Απρ 2025	1 BHD = 325.5785 VUV	1 VUV = 0.0031 BHD
17 Απρ 2025	1 BHD = 325.1796 VUV	1 VUV = 0.0031 BHD
18 Απρ 2025	1 BHD = 323.8253 VUV	1 VUV = 0.0031 BHD
19 Απρ 2025	1 BHD = 322.097 VUV	1 VUV = 0.0031 BHD
20 Απρ 2025	1 BHD = 320.9504 VUV	1 VUV = 0.0031 BHD
21 Απρ 2025	1 BHD = 320.9501 VUV	1 VUV = 0.0031 BHD
22 Απρ 2025	1 BHD = 319.3846 VUV	1 VUV = 0.0031 BHD
23 Απρ 2025	1 BHD = 321.0555 VUV	1 VUV = 0.0031 BHD
24 Απρ 2025	1 BHD = 317.9047 VUV	1 VUV = 0.0031 BHD
25 Απρ 2025	1 BHD = 322.0758 VUV	1 VUV = 0.0031 BHD
26 Απρ 2025	1 BHD = 321.3717 VUV	1 VUV = 0.0031 BHD
27 Απρ 2025	1 BHD = 319.9449 VUV	1 VUV = 0.0031 BHD
28 Απρ 2025	1 BHD = 320.0009 VUV	1 VUV = 0.0031 BHD
29 Απρ 2025	1 BHD = 321.8723 VUV	1 VUV = 0.0031 BHD
30 Απρ 2025	1 BHD = 319.4708 VUV	1 VUV = 0.0031 BHD

May 2025

Ημερομηνία	BHD-VUV	VUV-BHD
01 Μαϊ 2025	1 BHD = 318.9238 VUV	1 VUV = 0.0031 BHD
02 Μαϊ 2025	1 BHD = 321.1782 VUV	1 VUV = 0.0031 BHD
03 Μαϊ 2025	1 BHD = 320.5787 VUV	1 VUV = 0.0031 BHD
04 Μαϊ 2025	1 BHD = 320.432 VUV	1 VUV = 0.0031 BHD
05 Μαϊ 2025	1 BHD = 321.2089 VUV	1 VUV = 0.0031 BHD
06 Μαϊ 2025	1 BHD = 320.2026 VUV	1 VUV = 0.0031 BHD
07 Μαϊ 2025	1 BHD = 320.0873 VUV	1 VUV = 0.0031 BHD
08 Μαϊ 2025	1 BHD = 320.0113 VUV	1 VUV = 0.0031 BHD
09 Μαϊ 2025	1 BHD = 320.2833 VUV	1 VUV = 0.0031 BHD
10 Μαϊ 2025	1 BHD = 321.4027 VUV	1 VUV = 0.0031 BHD
11 Μαϊ 2025	1 BHD = 321.1872 VUV	1 VUV = 0.0031 BHD
12 Μαϊ 2025	1 BHD = 321.037 VUV	1 VUV = 0.0031 BHD
13 Μαϊ 2025	1 BHD = 318.3242 VUV	1 VUV = 0.0031 BHD
14 Μαϊ 2025	1 BHD = 318.7425 VUV	1 VUV = 0.0031 BHD
15 Μαϊ 2025	1 BHD = 318.4911 VUV	1 VUV = 0.0031 BHD
16 Μαϊ 2025	1 BHD = 318.3466 VUV	1 VUV = 0.0031 BHD
17 Μαϊ 2025	1 BHD = 320.3649 VUV	1 VUV = 0.0031 BHD
18 Μαϊ 2025	1 BHD = 320.2625 VUV	1 VUV = 0.0031 BHD
19 Μαϊ 2025	1 BHD = 321.3014 VUV	1 VUV = 0.0031 BHD
20 Μαϊ 2025	1 BHD = 322.0517 VUV	1 VUV = 0.0031 BHD
21 Μαϊ 2025	1 BHD = 321.761 VUV	1 VUV = 0.0031 BHD
22 Μαϊ 2025	1 BHD = 321.5569 VUV	1 VUV = 0.0031 BHD
23 Μαϊ 2025	1 BHD = 321.3709 VUV	1 VUV = 0.0031 BHD
24 Μαϊ 2025	1 BHD = 322.0293 VUV	1 VUV = 0.0031 BHD
25 Μαϊ 2025	1 BHD = 320.6081 VUV	1 VUV = 0.0031 BHD
26 Μαϊ 2025	1 BHD = 320.5609 VUV	1 VUV = 0.0031 BHD
27 Μαϊ 2025	1 BHD = 321.7561 VUV	1 VUV = 0.0031 BHD
28 Μαϊ 2025	1 BHD = 321.2323 VUV	1 VUV = 0.0031 BHD
29 Μαϊ 2025	1 BHD = 320.2331 VUV	1 VUV = 0.0031 BHD
30 Μαϊ 2025	1 BHD = 320.5837 VUV	1 VUV = 0.0031 BHD
31 Μαϊ 2025	1 BHD = 318.4297 VUV	1 VUV = 0.0031 BHD

Jun 2025

Ημερομηνία	BHD-VUV	VUV-BHD
01 Ιουν 2025	1 BHD = 320.5568 VUV	1 VUV = 0.0031 BHD
02 Ιουν 2025	1 BHD = 319.0874 VUV	1 VUV = 0.0031 BHD
03 Ιουν 2025	1 BHD = 320.5771 VUV	1 VUV = 0.0031 BHD
04 Ιουν 2025	1 BHD = 319.8047 VUV	1 VUV = 0.0031 BHD
05 Ιουν 2025	1 BHD = 320.4792 VUV	1 VUV = 0.0031 BHD
06 Ιουν 2025	1 BHD = 319.8497 VUV	1 VUV = 0.0031 BHD
07 Ιουν 2025	1 BHD = 318.6531 VUV	1 VUV = 0.0031 BHD
08 Ιουν 2025	1 BHD = 316.4776 VUV	1 VUV = 0.0032 BHD
09 Ιουν 2025	1 BHD = 317.0691 VUV	1 VUV = 0.0032 BHD
10 Ιουν 2025	1 BHD = 318.5699 VUV	1 VUV = 0.0031 BHD
11 Ιουν 2025	1 BHD = 318.5149 VUV	1 VUV = 0.0031 BHD
12 Ιουν 2025	1 BHD = 317.7426 VUV	1 VUV = 0.0031 BHD
13 Ιουν 2025	1 BHD = 317.9011 VUV	1 VUV = 0.0031 BHD
14 Ιουν 2025	1 BHD = 318.2162 VUV	1 VUV = 0.0031 BHD
15 Ιουν 2025	1 BHD = 317.1166 VUV	1 VUV = 0.0032 BHD
16 Ιουν 2025	1 BHD = 315.7591 VUV	1 VUV = 0.0032 BHD
17 Ιουν 2025	1 BHD = 317.9998 VUV	1 VUV = 0.0031 BHD
18 Ιουν 2025	1 BHD = 317.9402 VUV	1 VUV = 0.0031 BHD
19 Ιουν 2025	1 BHD = 318.263 VUV	1 VUV = 0.0031 BHD
20 Ιουν 2025	1 BHD = 318.2479 VUV	1 VUV = 0.0031 BHD
21 Ιουν 2025	1 BHD = 318.7652 VUV	1 VUV = 0.0031 BHD
22 Ιουν 2025	1 BHD = 317.973 VUV	1 VUV = 0.0031 BHD
23 Ιουν 2025	1 BHD = 317.8252 VUV	1 VUV = 0.0031 BHD
24 Ιουν 2025	1 BHD = 318.5591 VUV	1 VUV = 0.0031 BHD
25 Ιουν 2025	1 BHD = 319.5194 VUV	1 VUV = 0.0031 BHD
26 Ιουν 2025	1 BHD = 319.0632 VUV	1 VUV = 0.0031 BHD
27 Ιουν 2025	1 BHD = 318.4421 VUV	1 VUV = 0.0031 BHD
28 Ιουν 2025	1 BHD = 318.4467 VUV	1 VUV = 0.0031 BHD
29 Ιουν 2025	1 BHD = 316.3507 VUV	1 VUV = 0.0032 BHD
30 Ιουν 2025	1 BHD = 315.136 VUV	1 VUV = 0.0032 BHD

Jul 2025

Ημερομηνία	BHD-VUV	VUV-BHD
01 Ιουλ 2025	1 BHD = 316.9727 VUV	1 VUV = 0.0032 BHD
02 Ιουλ 2025	1 BHD = 317.0213 VUV	1 VUV = 0.0032 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-VUV και VUV-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα