> Συναλλαγματικές ισοτιμίες BHD-UYU και UYU-BHD - 2026

Συναλλαγματικές ισοτιμίες BHD-UYU και UYU-BHD - 2026

Συναλλαγματικές ισοτιμίες BHD-UYU και UYU-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-UYU και UYU-BHD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BHD = 104,3689 UYU

1 UYU = 0,0096 BHD

1X 2X 3X

BHD σε UYUUYU σε BHD

Jan 2026

Ημερομηνία	BHD-UYU	UYU-BHD
01 Ιαν 2026	1 BHD = 103.9523 UYU	1 UYU = 0.0096 BHD
02 Ιαν 2026	1 BHD = 103.5633 UYU	1 UYU = 0.0097 BHD
03 Ιαν 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
04 Ιαν 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
05 Ιαν 2026	1 BHD = 103.5829 UYU	1 UYU = 0.0097 BHD
06 Ιαν 2026	1 BHD = 103.1413 UYU	1 UYU = 0.0097 BHD
07 Ιαν 2026	1 BHD = 103.3598 UYU	1 UYU = 0.0097 BHD
08 Ιαν 2026	1 BHD = 103.3447 UYU	1 UYU = 0.0097 BHD
09 Ιαν 2026	1 BHD = 103.3117 UYU	1 UYU = 0.0097 BHD
10 Ιαν 2026	1 BHD = 102.9 UYU	1 UYU = 0.0097 BHD
11 Ιαν 2026	1 BHD = 102.9353 UYU	1 UYU = 0.0097 BHD
12 Ιαν 2026	1 BHD = 103.2761 UYU	1 UYU = 0.0097 BHD
13 Ιαν 2026	1 BHD = 103.0294 UYU	1 UYU = 0.0097 BHD
14 Ιαν 2026	1 BHD = 102.7219 UYU	1 UYU = 0.0097 BHD
15 Ιαν 2026	1 BHD = 102.3976 UYU	1 UYU = 0.0098 BHD
16 Ιαν 2026	1 BHD = 102.6368 UYU	1 UYU = 0.0097 BHD
17 Ιαν 2026	1 BHD = 102.6477 UYU	1 UYU = 0.0097 BHD
18 Ιαν 2026	1 BHD = 103.0948 UYU	1 UYU = 0.0097 BHD
19 Ιαν 2026	1 BHD = 102.4033 UYU	1 UYU = 0.0098 BHD
20 Ιαν 2026	1 BHD = 101.9031 UYU	1 UYU = 0.0098 BHD
21 Ιαν 2026	1 BHD = 101.7063 UYU	1 UYU = 0.0098 BHD
22 Ιαν 2026	1 BHD = 101.3758 UYU	1 UYU = 0.0099 BHD
23 Ιαν 2026	1 BHD = 100.4228 UYU	1 UYU = 0.01 BHD
24 Ιαν 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
25 Ιαν 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
26 Ιαν 2026	1 BHD = 99.5492 UYU	1 UYU = 0.01 BHD
27 Ιαν 2026	1 BHD = 99.2663 UYU	1 UYU = 0.0101 BHD
28 Ιαν 2026	1 BHD = 100.3246 UYU	1 UYU = 0.01 BHD
29 Ιαν 2026	1 BHD = 100.4403 UYU	1 UYU = 0.01 BHD
30 Ιαν 2026	1 BHD = 102.9453 UYU	1 UYU = 0.0097 BHD
31 Ιαν 2026	1 BHD = 103.2013 UYU	1 UYU = 0.0097 BHD

Feb 2026

Ημερομηνία	BHD-UYU	UYU-BHD
01 Φεβ 2026	1 BHD = 103.251 UYU	1 UYU = 0.0097 BHD
02 Φεβ 2026	1 BHD = 103.0018 UYU	1 UYU = 0.0097 BHD
03 Φεβ 2026	1 BHD = 102.1182 UYU	1 UYU = 0.0098 BHD
04 Φεβ 2026	1 BHD = 102.1782 UYU	1 UYU = 0.0098 BHD
05 Φεβ 2026	1 BHD = 102.3933 UYU	1 UYU = 0.0098 BHD
06 Φεβ 2026	1 BHD = 102.5349 UYU	1 UYU = 0.0098 BHD
07 Φεβ 2026	1 BHD = 102.4966 UYU	1 UYU = 0.0098 BHD
08 Φεβ 2026	1 BHD = 102.5197 UYU	1 UYU = 0.0098 BHD
09 Φεβ 2026	1 BHD = 101.6385 UYU	1 UYU = 0.0098 BHD
10 Φεβ 2026	1 BHD = 101.6965 UYU	1 UYU = 0.0098 BHD
11 Φεβ 2026	1 BHD = 101.7257 UYU	1 UYU = 0.0098 BHD
12 Φεβ 2026	1 BHD = 101.7188 UYU	1 UYU = 0.0098 BHD
13 Φεβ 2026	1 BHD = 102.263 UYU	1 UYU = 0.0098 BHD
14 Φεβ 2026	1 BHD = 102.259 UYU	1 UYU = 0.0098 BHD
15 Φεβ 2026	1 BHD = 102.6724 UYU	1 UYU = 0.0097 BHD
16 Φεβ 2026	1 BHD = 102.7964 UYU	1 UYU = 0.0097 BHD
17 Φεβ 2026	1 BHD = 103.0787 UYU	1 UYU = 0.0097 BHD
18 Φεβ 2026	1 BHD = 103.0162 UYU	1 UYU = 0.0097 BHD
19 Φεβ 2026	1 BHD = 102.1883 UYU	1 UYU = 0.0098 BHD
20 Φεβ 2026	1 BHD = 102.9249 UYU	1 UYU = 0.0097 BHD
21 Φεβ 2026	1 BHD = 102.7454 UYU	1 UYU = 0.0097 BHD
22 Φεβ 2026	1 BHD = 102.8841 UYU	1 UYU = 0.0097 BHD
23 Φεβ 2026	1 BHD = 102.7911 UYU	1 UYU = 0.0097 BHD
24 Φεβ 2026	1 BHD = 102.7411 UYU	1 UYU = 0.0097 BHD
25 Φεβ 2026	1 BHD = 101.6971 UYU	1 UYU = 0.0098 BHD
26 Φεβ 2026	1 BHD = 101.5231 UYU	1 UYU = 0.0098 BHD
27 Φεβ 2026	1 BHD = 101.8225 UYU	1 UYU = 0.0098 BHD
28 Φεβ 2026	1 BHD = 102.6959 UYU	1 UYU = 0.0097 BHD

Mar 2026

Ημερομηνία	BHD-UYU	UYU-BHD
01 Μαρ 2026	1 BHD = 101.8881 UYU	1 UYU = 0.0098 BHD
02 Μαρ 2026	1 BHD = 102.0288 UYU	1 UYU = 0.0098 BHD
03 Μαρ 2026	1 BHD = 101.7821 UYU	1 UYU = 0.0098 BHD
04 Μαρ 2026	1 BHD = 102.6499 UYU	1 UYU = 0.0097 BHD
05 Μαρ 2026	1 BHD = 104.0201 UYU	1 UYU = 0.0096 BHD
06 Μαρ 2026	1 BHD = 104.2542 UYU	1 UYU = 0.0096 BHD
07 Μαρ 2026	1 BHD = 104.2392 UYU	1 UYU = 0.0096 BHD
08 Μαρ 2026	1 BHD = 104.2392 UYU	1 UYU = 0.0096 BHD
09 Μαρ 2026	1 BHD = 105.9848 UYU	1 UYU = 0.0094 BHD
10 Μαρ 2026	1 BHD = 106.9307 UYU	1 UYU = 0.0094 BHD
11 Μαρ 2026	1 BHD = 106.5147 UYU	1 UYU = 0.0094 BHD
12 Μαρ 2026	1 BHD = 106.0198 UYU	1 UYU = 0.0094 BHD
13 Μαρ 2026	1 BHD = 106.4506 UYU	1 UYU = 0.0094 BHD
14 Μαρ 2026	1 BHD = 105.6893 UYU	1 UYU = 0.0095 BHD
15 Μαρ 2026	1 BHD = 105.6893 UYU	1 UYU = 0.0095 BHD
16 Μαρ 2026	1 BHD = 107.6301 UYU	1 UYU = 0.0093 BHD
17 Μαρ 2026	1 BHD = 107.5309 UYU	1 UYU = 0.0093 BHD
18 Μαρ 2026	1 BHD = 107.3532 UYU	1 UYU = 0.0093 BHD
19 Μαρ 2026	1 BHD = 107.2801 UYU	1 UYU = 0.0093 BHD
20 Μαρ 2026	1 BHD = 106.6586 UYU	1 UYU = 0.0094 BHD
21 Μαρ 2026	1 BHD = 106.6805 UYU	1 UYU = 0.0094 BHD
22 Μαρ 2026	1 BHD = 106.6805 UYU	1 UYU = 0.0094 BHD
23 Μαρ 2026	1 BHD = 107.716 UYU	1 UYU = 0.0093 BHD
24 Μαρ 2026	1 BHD = 107.9333 UYU	1 UYU = 0.0093 BHD
25 Μαρ 2026	1 BHD = 107.2243 UYU	1 UYU = 0.0093 BHD
26 Μαρ 2026	1 BHD = 107.2947 UYU	1 UYU = 0.0093 BHD
27 Μαρ 2026	1 BHD = 107.371 UYU	1 UYU = 0.0093 BHD
28 Μαρ 2026	1 BHD = 107.2778 UYU	1 UYU = 0.0093 BHD
29 Μαρ 2026	1 BHD = 107.1298 UYU	1 UYU = 0.0093 BHD
30 Μαρ 2026	1 BHD = 107.5961 UYU	1 UYU = 0.0093 BHD
31 Μαρ 2026	1 BHD = 107.4025 UYU	1 UYU = 0.0093 BHD

Apr 2026

Ημερομηνία	BHD-UYU	UYU-BHD
01 Απρ 2026	1 BHD = 107.6452 UYU	1 UYU = 0.0093 BHD
02 Απρ 2026	1 BHD = 107.2715 UYU	1 UYU = 0.0093 BHD
03 Απρ 2026	1 BHD = 107.0026 UYU	1 UYU = 0.0093 BHD
04 Απρ 2026	1 BHD = 106.8458 UYU	1 UYU = 0.0094 BHD
05 Απρ 2026	1 BHD = 106.8458 UYU	1 UYU = 0.0094 BHD
06 Απρ 2026	1 BHD = 106.9334 UYU	1 UYU = 0.0094 BHD
07 Απρ 2026	1 BHD = 107.4301 UYU	1 UYU = 0.0093 BHD
08 Απρ 2026	1 BHD = 107.549 UYU	1 UYU = 0.0093 BHD
09 Απρ 2026	1 BHD = 107.4453 UYU	1 UYU = 0.0093 BHD
10 Απρ 2026	1 BHD = 106.9364 UYU	1 UYU = 0.0094 BHD
11 Απρ 2026	1 BHD = 106.7781 UYU	1 UYU = 0.0094 BHD
12 Απρ 2026	1 BHD = 106.7781 UYU	1 UYU = 0.0094 BHD
13 Απρ 2026	1 BHD = 106.875 UYU	1 UYU = 0.0094 BHD
14 Απρ 2026	1 BHD = 106.5923 UYU	1 UYU = 0.0094 BHD
15 Απρ 2026	1 BHD = 106.5995 UYU	1 UYU = 0.0094 BHD
16 Απρ 2026	1 BHD = 105.753 UYU	1 UYU = 0.0095 BHD
17 Απρ 2026	1 BHD = 105.4105 UYU	1 UYU = 0.0095 BHD
18 Απρ 2026	1 BHD = 105.4381 UYU	1 UYU = 0.0095 BHD
19 Απρ 2026	1 BHD = 105.4381 UYU	1 UYU = 0.0095 BHD
20 Απρ 2026	1 BHD = 105.3394 UYU	1 UYU = 0.0095 BHD
21 Απρ 2026	1 BHD = 105.4121 UYU	1 UYU = 0.0095 BHD
22 Απρ 2026	1 BHD = 105.4305 UYU	1 UYU = 0.0095 BHD
23 Απρ 2026	1 BHD = 105.7213 UYU	1 UYU = 0.0095 BHD
24 Απρ 2026	1 BHD = 104.7604 UYU	1 UYU = 0.0095 BHD
25 Απρ 2026	1 BHD = 104.9882 UYU	1 UYU = 0.0095 BHD
26 Απρ 2026	1 BHD = 104.7921 UYU	1 UYU = 0.0095 BHD
27 Απρ 2026	1 BHD = 105.4097 UYU	1 UYU = 0.0095 BHD
28 Απρ 2026	1 BHD = 104.5778 UYU	1 UYU = 0.0096 BHD
29 Απρ 2026	1 BHD = 105.4956 UYU	1 UYU = 0.0095 BHD
30 Απρ 2026	1 BHD = 105.6027 UYU	1 UYU = 0.0095 BHD

May 2026

Ημερομηνία	BHD-UYU	UYU-BHD
01 Μαϊ 2026	1 BHD = 105.6326 UYU	1 UYU = 0.0095 BHD
02 Μαϊ 2026	1 BHD = 105.6254 UYU	1 UYU = 0.0095 BHD
03 Μαϊ 2026	1 BHD = 105.6254 UYU	1 UYU = 0.0095 BHD
04 Μαϊ 2026	1 BHD = 106.5793 UYU	1 UYU = 0.0094 BHD
05 Μαϊ 2026	1 BHD = 106.4937 UYU	1 UYU = 0.0094 BHD
06 Μαϊ 2026	1 BHD = 106.3304 UYU	1 UYU = 0.0094 BHD
07 Μαϊ 2026	1 BHD = 105.8762 UYU	1 UYU = 0.0094 BHD
08 Μαϊ 2026	1 BHD = 105.628 UYU	1 UYU = 0.0095 BHD
09 Μαϊ 2026	1 BHD = 105.6281 UYU	1 UYU = 0.0095 BHD
10 Μαϊ 2026	1 BHD = 105.6281 UYU	1 UYU = 0.0095 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-UYU και UYU-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα