> Συναλλαγματικές ισοτιμίες BHD-UYU και UYU-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-UYU και UYU-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-UYU και UYU-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-UYU και UYU-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 113,7354 UYU

1 UYU = 0,0088 BHD

1X 2X 3X

BHD σε UYUUYU σε BHD

Jan 2025

Ημερομηνία	BHD-UYU	UYU-BHD
01 Ιαν 2025	1 BHD = 116.2719 UYU	1 UYU = 0.0086 BHD
02 Ιαν 2025	1 BHD = 116.9459 UYU	1 UYU = 0.0086 BHD
03 Ιαν 2025	1 BHD = 116.9891 UYU	1 UYU = 0.0085 BHD
04 Ιαν 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
05 Ιαν 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
06 Ιαν 2025	1 BHD = 116.6228 UYU	1 UYU = 0.0086 BHD
07 Ιαν 2025	1 BHD = 116.7538 UYU	1 UYU = 0.0086 BHD
08 Ιαν 2025	1 BHD = 116.8012 UYU	1 UYU = 0.0086 BHD
09 Ιαν 2025	1 BHD = 115.8103 UYU	1 UYU = 0.0086 BHD
10 Ιαν 2025	1 BHD = 115.8384 UYU	1 UYU = 0.0086 BHD
11 Ιαν 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
12 Ιαν 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
13 Ιαν 2025	1 BHD = 116.0013 UYU	1 UYU = 0.0086 BHD
14 Ιαν 2025	1 BHD = 116.8435 UYU	1 UYU = 0.0086 BHD
15 Ιαν 2025	1 BHD = 116.9589 UYU	1 UYU = 0.0086 BHD
16 Ιαν 2025	1 BHD = 116.7305 UYU	1 UYU = 0.0086 BHD
17 Ιαν 2025	1 BHD = 116.9646 UYU	1 UYU = 0.0085 BHD
18 Ιαν 2025	1 BHD = 116.9154 UYU	1 UYU = 0.0086 BHD
19 Ιαν 2025	1 BHD = 117.3083 UYU	1 UYU = 0.0085 BHD
20 Ιαν 2025	1 BHD = 117.0672 UYU	1 UYU = 0.0085 BHD
21 Ιαν 2025	1 BHD = 116.6631 UYU	1 UYU = 0.0086 BHD
22 Ιαν 2025	1 BHD = 116.0631 UYU	1 UYU = 0.0086 BHD
23 Ιαν 2025	1 BHD = 116.1927 UYU	1 UYU = 0.0086 BHD
24 Ιαν 2025	1 BHD = 115.379 UYU	1 UYU = 0.0087 BHD
25 Ιαν 2025	1 BHD = 115.2427 UYU	1 UYU = 0.0087 BHD
26 Ιαν 2025	1 BHD = 115.3302 UYU	1 UYU = 0.0087 BHD
27 Ιαν 2025	1 BHD = 115.7129 UYU	1 UYU = 0.0086 BHD
28 Ιαν 2025	1 BHD = 114.8518 UYU	1 UYU = 0.0087 BHD
29 Ιαν 2025	1 BHD = 115.4225 UYU	1 UYU = 0.0087 BHD
30 Ιαν 2025	1 BHD = 115.0475 UYU	1 UYU = 0.0087 BHD
31 Ιαν 2025	1 BHD = 114.7763 UYU	1 UYU = 0.0087 BHD

Feb 2025

Ημερομηνία	BHD-UYU	UYU-BHD
01 Φεβ 2025	1 BHD = 114.7464 UYU	1 UYU = 0.0087 BHD
02 Φεβ 2025	1 BHD = 114.775 UYU	1 UYU = 0.0087 BHD
03 Φεβ 2025	1 BHD = 114.9575 UYU	1 UYU = 0.0087 BHD
04 Φεβ 2025	1 BHD = 114.4296 UYU	1 UYU = 0.0087 BHD
05 Φεβ 2025	1 BHD = 115.5349 UYU	1 UYU = 0.0087 BHD
06 Φεβ 2025	1 BHD = 115.5537 UYU	1 UYU = 0.0087 BHD
07 Φεβ 2025	1 BHD = 115.4887 UYU	1 UYU = 0.0087 BHD
08 Φεβ 2025	1 BHD = 116.003 UYU	1 UYU = 0.0086 BHD
09 Φεβ 2025	1 BHD = 115.3807 UYU	1 UYU = 0.0087 BHD
10 Φεβ 2025	1 BHD = 115.5048 UYU	1 UYU = 0.0087 BHD
11 Φεβ 2025	1 BHD = 115.21 UYU	1 UYU = 0.0087 BHD
12 Φεβ 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
13 Φεβ 2025	1 BHD = 114.7029 UYU	1 UYU = 0.0087 BHD
14 Φεβ 2025	1 BHD = 115.3065 UYU	1 UYU = 0.0087 BHD
15 Φεβ 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
16 Φεβ 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
17 Φεβ 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
18 Φεβ 2025	1 BHD = 114.8158 UYU	1 UYU = 0.0087 BHD
19 Φεβ 2025	1 BHD = 114.6797 UYU	1 UYU = 0.0087 BHD
20 Φεβ 2025	1 BHD = 114.7156 UYU	1 UYU = 0.0087 BHD
21 Φεβ 2025	1 BHD = 114.6523 UYU	1 UYU = 0.0087 BHD
22 Φεβ 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
23 Φεβ 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
24 Φεβ 2025	1 BHD = 114.4472 UYU	1 UYU = 0.0087 BHD
25 Φεβ 2025	1 BHD = 113.6398 UYU	1 UYU = 0.0088 BHD
26 Φεβ 2025	1 BHD = 113.3542 UYU	1 UYU = 0.0088 BHD
27 Φεβ 2025	1 BHD = 113.0573 UYU	1 UYU = 0.0088 BHD
28 Φεβ 2025	1 BHD = 112.6966 UYU	1 UYU = 0.0089 BHD

Mar 2025

Ημερομηνία	BHD-UYU	UYU-BHD
01 Μαρ 2025	1 BHD = 112.5945 UYU	1 UYU = 0.0089 BHD
02 Μαρ 2025	1 BHD = 112.6937 UYU	1 UYU = 0.0089 BHD
03 Μαρ 2025	1 BHD = 112.8869 UYU	1 UYU = 0.0089 BHD
04 Μαρ 2025	1 BHD = 113.0282 UYU	1 UYU = 0.0088 BHD
05 Μαρ 2025	1 BHD = 112.8662 UYU	1 UYU = 0.0089 BHD
06 Μαρ 2025	1 BHD = 113.0399 UYU	1 UYU = 0.0088 BHD
07 Μαρ 2025	1 BHD = 113.1054 UYU	1 UYU = 0.0088 BHD
08 Μαρ 2025	1 BHD = 112.3505 UYU	1 UYU = 0.0089 BHD
09 Μαρ 2025	1 BHD = 113.1702 UYU	1 UYU = 0.0088 BHD
10 Μαρ 2025	1 BHD = 112.5946 UYU	1 UYU = 0.0089 BHD
11 Μαρ 2025	1 BHD = 112.5412 UYU	1 UYU = 0.0089 BHD
12 Μαρ 2025	1 BHD = 112.1936 UYU	1 UYU = 0.0089 BHD
13 Μαρ 2025	1 BHD = 112.5458 UYU	1 UYU = 0.0089 BHD
14 Μαρ 2025	1 BHD = 112.5421 UYU	1 UYU = 0.0089 BHD
15 Μαρ 2025	1 BHD = 113.0477 UYU	1 UYU = 0.0088 BHD
16 Μαρ 2025	1 BHD = 113.3765 UYU	1 UYU = 0.0088 BHD
17 Μαρ 2025	1 BHD = 113.1223 UYU	1 UYU = 0.0088 BHD
18 Μαρ 2025	1 BHD = 113.088 UYU	1 UYU = 0.0088 BHD
19 Μαρ 2025	1 BHD = 111.6778 UYU	1 UYU = 0.009 BHD
20 Μαρ 2025	1 BHD = 112.1394 UYU	1 UYU = 0.0089 BHD
21 Μαρ 2025	1 BHD = 112.1172 UYU	1 UYU = 0.0089 BHD
22 Μαρ 2025	1 BHD = 112.4879 UYU	1 UYU = 0.0089 BHD
23 Μαρ 2025	1 BHD = 112.7033 UYU	1 UYU = 0.0089 BHD
24 Μαρ 2025	1 BHD = 112.0548 UYU	1 UYU = 0.0089 BHD
25 Μαρ 2025	1 BHD = 112.0753 UYU	1 UYU = 0.0089 BHD
26 Μαρ 2025	1 BHD = 111.8579 UYU	1 UYU = 0.0089 BHD
27 Μαρ 2025	1 BHD = 111.6275 UYU	1 UYU = 0.009 BHD
28 Μαρ 2025	1 BHD = 111.7432 UYU	1 UYU = 0.0089 BHD
29 Μαρ 2025	1 BHD = 113.0424 UYU	1 UYU = 0.0088 BHD
30 Μαρ 2025	1 BHD = 113.1261 UYU	1 UYU = 0.0088 BHD
31 Μαρ 2025	1 BHD = 111.8549 UYU	1 UYU = 0.0089 BHD

Apr 2025

Ημερομηνία	BHD-UYU	UYU-BHD
01 Απρ 2025	1 BHD = 111.878 UYU	1 UYU = 0.0089 BHD
02 Απρ 2025	1 BHD = 111.7668 UYU	1 UYU = 0.0089 BHD
03 Απρ 2025	1 BHD = 112.0605 UYU	1 UYU = 0.0089 BHD
04 Απρ 2025	1 BHD = 111.9881 UYU	1 UYU = 0.0089 BHD
05 Απρ 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
06 Απρ 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
07 Απρ 2025	1 BHD = 111.8455 UYU	1 UYU = 0.0089 BHD
08 Απρ 2025	1 BHD = 112.9121 UYU	1 UYU = 0.0089 BHD
09 Απρ 2025	1 BHD = 113.6406 UYU	1 UYU = 0.0088 BHD
10 Απρ 2025	1 BHD = 113.9601 UYU	1 UYU = 0.0088 BHD
11 Απρ 2025	1 BHD = 115.1046 UYU	1 UYU = 0.0087 BHD
12 Απρ 2025	1 BHD = 114.9603 UYU	1 UYU = 0.0087 BHD
13 Απρ 2025	1 BHD = 114.0585 UYU	1 UYU = 0.0088 BHD
14 Απρ 2025	1 BHD = 113.6113 UYU	1 UYU = 0.0088 BHD
15 Απρ 2025	1 BHD = 113.2931 UYU	1 UYU = 0.0088 BHD
16 Απρ 2025	1 BHD = 112.3946 UYU	1 UYU = 0.0089 BHD
17 Απρ 2025	1 BHD = 111.2123 UYU	1 UYU = 0.009 BHD
18 Απρ 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
19 Απρ 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
20 Απρ 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
21 Απρ 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
22 Απρ 2025	1 BHD = 112.022 UYU	1 UYU = 0.0089 BHD
23 Απρ 2025	1 BHD = 111.8506 UYU	1 UYU = 0.0089 BHD
24 Απρ 2025	1 BHD = 111.2241 UYU	1 UYU = 0.009 BHD
25 Απρ 2025	1 BHD = 110.7568 UYU	1 UYU = 0.009 BHD
26 Απρ 2025	1 BHD = 110.7655 UYU	1 UYU = 0.009 BHD
27 Απρ 2025	1 BHD = 110.7657 UYU	1 UYU = 0.009 BHD
28 Απρ 2025	1 BHD = 111.7633 UYU	1 UYU = 0.0089 BHD
29 Απρ 2025	1 BHD = 111.6902 UYU	1 UYU = 0.009 BHD
30 Απρ 2025	1 BHD = 111.6089 UYU	1 UYU = 0.009 BHD

May 2025

Ημερομηνία	BHD-UYU	UYU-BHD
01 Μαϊ 2025	1 BHD = 111.6282 UYU	1 UYU = 0.009 BHD
02 Μαϊ 2025	1 BHD = 111.3424 UYU	1 UYU = 0.009 BHD
03 Μαϊ 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
04 Μαϊ 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
05 Μαϊ 2025	1 BHD = 111.2148 UYU	1 UYU = 0.009 BHD
06 Μαϊ 2025	1 BHD = 111.2583 UYU	1 UYU = 0.009 BHD
07 Μαϊ 2025	1 BHD = 111.0623 UYU	1 UYU = 0.009 BHD
08 Μαϊ 2025	1 BHD = 110.6863 UYU	1 UYU = 0.009 BHD
09 Μαϊ 2025	1 BHD = 110.8618 UYU	1 UYU = 0.009 BHD
10 Μαϊ 2025	1 BHD = 110.8501 UYU	1 UYU = 0.009 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-UYU και UYU-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα