> Συναλλαγματικές ισοτιμίες BHD-UAH και UAH-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-UAH και UAH-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-UAH και UAH-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-UAH και UAH-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 110,5027 UAH

1 UAH = 0,009 BHD

1X 2X 3X

BHD σε UAHUAH σε BHD

Jan 2025

Ημερομηνία	BHD-UAH	UAH-BHD
01 Ιαν 2025	1 BHD = 111.552 UAH	1 UAH = 0.009 BHD
02 Ιαν 2025	1 BHD = 111.7225 UAH	1 UAH = 0.009 BHD
03 Ιαν 2025	1 BHD = 111.8267 UAH	1 UAH = 0.0089 BHD
04 Ιαν 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
05 Ιαν 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
06 Ιαν 2025	1 BHD = 112.204 UAH	1 UAH = 0.0089 BHD
07 Ιαν 2025	1 BHD = 112.2796 UAH	1 UAH = 0.0089 BHD
08 Ιαν 2025	1 BHD = 112.3238 UAH	1 UAH = 0.0089 BHD
09 Ιαν 2025	1 BHD = 112.4738 UAH	1 UAH = 0.0089 BHD
10 Ιαν 2025	1 BHD = 112.1949 UAH	1 UAH = 0.0089 BHD
11 Ιαν 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
12 Ιαν 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
13 Ιαν 2025	1 BHD = 112.5295 UAH	1 UAH = 0.0089 BHD
14 Ιαν 2025	1 BHD = 112.3194 UAH	1 UAH = 0.0089 BHD
15 Ιαν 2025	1 BHD = 112.1384 UAH	1 UAH = 0.0089 BHD
16 Ιαν 2025	1 BHD = 111.9119 UAH	1 UAH = 0.0089 BHD
17 Ιαν 2025	1 BHD = 111.7559 UAH	1 UAH = 0.0089 BHD
18 Ιαν 2025	1 BHD = 111.71 UAH	1 UAH = 0.009 BHD
19 Ιαν 2025	1 BHD = 112.0854 UAH	1 UAH = 0.0089 BHD
20 Ιαν 2025	1 BHD = 111.855 UAH	1 UAH = 0.0089 BHD
21 Ιαν 2025	1 BHD = 111.8097 UAH	1 UAH = 0.0089 BHD
22 Ιαν 2025	1 BHD = 111.2341 UAH	1 UAH = 0.009 BHD
23 Ιαν 2025	1 BHD = 111.5075 UAH	1 UAH = 0.009 BHD
24 Ιαν 2025	1 BHD = 111.2288 UAH	1 UAH = 0.009 BHD
25 Ιαν 2025	1 BHD = 111.0974 UAH	1 UAH = 0.009 BHD
26 Ιαν 2025	1 BHD = 111.1817 UAH	1 UAH = 0.009 BHD
27 Ιαν 2025	1 BHD = 111.4122 UAH	1 UAH = 0.009 BHD
28 Ιαν 2025	1 BHD = 111.6665 UAH	1 UAH = 0.009 BHD
29 Ιαν 2025	1 BHD = 111.2839 UAH	1 UAH = 0.009 BHD
30 Ιαν 2025	1 BHD = 110.7944 UAH	1 UAH = 0.009 BHD
31 Ιαν 2025	1 BHD = 110.613 UAH	1 UAH = 0.009 BHD

Feb 2025

Ημερομηνία	BHD-UAH	UAH-BHD
01 Φεβ 2025	1 BHD = 110.5842 UAH	1 UAH = 0.009 BHD
02 Φεβ 2025	1 BHD = 110.6145 UAH	1 UAH = 0.009 BHD
03 Φεβ 2025	1 BHD = 110.9175 UAH	1 UAH = 0.009 BHD
04 Φεβ 2025	1 BHD = 110.7076 UAH	1 UAH = 0.009 BHD
05 Φεβ 2025	1 BHD = 110.5086 UAH	1 UAH = 0.009 BHD
06 Φεβ 2025	1 BHD = 110.053 UAH	1 UAH = 0.0091 BHD
07 Φεβ 2025	1 BHD = 110.0459 UAH	1 UAH = 0.0091 BHD
08 Φεβ 2025	1 BHD = 110.536 UAH	1 UAH = 0.009 BHD
09 Φεβ 2025	1 BHD = 109.9431 UAH	1 UAH = 0.0091 BHD
10 Φεβ 2025	1 BHD = 110.5053 UAH	1 UAH = 0.009 BHD
11 Φεβ 2025	1 BHD = 110.6075 UAH	1 UAH = 0.009 BHD
12 Φεβ 2025	1 BHD = 111.0207 UAH	1 UAH = 0.009 BHD
13 Φεβ 2025	1 BHD = 110.7344 UAH	1 UAH = 0.009 BHD
14 Φεβ 2025	1 BHD = 110.4607 UAH	1 UAH = 0.0091 BHD
15 Φεβ 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
16 Φεβ 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
17 Φεβ 2025	1 BHD = 110.1615 UAH	1 UAH = 0.0091 BHD
18 Φεβ 2025	1 BHD = 110.4685 UAH	1 UAH = 0.0091 BHD
19 Φεβ 2025	1 BHD = 110.648 UAH	1 UAH = 0.009 BHD
20 Φεβ 2025	1 BHD = 110.5147 UAH	1 UAH = 0.009 BHD
21 Φεβ 2025	1 BHD = 110.4884 UAH	1 UAH = 0.0091 BHD
22 Φεβ 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
23 Φεβ 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
24 Φεβ 2025	1 BHD = 110.8003 UAH	1 UAH = 0.009 BHD
25 Φεβ 2025	1 BHD = 110.5444 UAH	1 UAH = 0.009 BHD
26 Φεβ 2025	1 BHD = 110.8286 UAH	1 UAH = 0.009 BHD
27 Φεβ 2025	1 BHD = 110.1047 UAH	1 UAH = 0.0091 BHD
28 Φεβ 2025	1 BHD = 110.3808 UAH	1 UAH = 0.0091 BHD

Mar 2025

Ημερομηνία	BHD-UAH	UAH-BHD
01 Μαρ 2025	1 BHD = 109.9368 UAH	1 UAH = 0.0091 BHD
02 Μαρ 2025	1 BHD = 110.5221 UAH	1 UAH = 0.009 BHD
03 Μαρ 2025	1 BHD = 110.474 UAH	1 UAH = 0.0091 BHD
04 Μαρ 2025	1 BHD = 110.0108 UAH	1 UAH = 0.0091 BHD
05 Μαρ 2025	1 BHD = 109.5609 UAH	1 UAH = 0.0091 BHD
06 Μαρ 2025	1 BHD = 109.4086 UAH	1 UAH = 0.0091 BHD
07 Μαρ 2025	1 BHD = 109.4072 UAH	1 UAH = 0.0091 BHD
08 Μαρ 2025	1 BHD = 109.2394 UAH	1 UAH = 0.0092 BHD
09 Μαρ 2025	1 BHD = 109.4699 UAH	1 UAH = 0.0091 BHD
10 Μαρ 2025	1 BHD = 109.8104 UAH	1 UAH = 0.0091 BHD
11 Μαρ 2025	1 BHD = 109.6815 UAH	1 UAH = 0.0091 BHD
12 Μαρ 2025	1 BHD = 110.2961 UAH	1 UAH = 0.0091 BHD
13 Μαρ 2025	1 BHD = 110.1508 UAH	1 UAH = 0.0091 BHD
14 Μαρ 2025	1 BHD = 109.9303 UAH	1 UAH = 0.0091 BHD
15 Μαρ 2025	1 BHD = 110.035 UAH	1 UAH = 0.0091 BHD
16 Μαρ 2025	1 BHD = 110.7322 UAH	1 UAH = 0.009 BHD
17 Μαρ 2025	1 BHD = 110.0467 UAH	1 UAH = 0.0091 BHD
18 Μαρ 2025	1 BHD = 110.0894 UAH	1 UAH = 0.0091 BHD
19 Μαρ 2025	1 BHD = 110.2609 UAH	1 UAH = 0.0091 BHD
20 Μαρ 2025	1 BHD = 110.2814 UAH	1 UAH = 0.0091 BHD
21 Μαρ 2025	1 BHD = 110.2006 UAH	1 UAH = 0.0091 BHD
22 Μαρ 2025	1 BHD = 110.5666 UAH	1 UAH = 0.009 BHD
23 Μαρ 2025	1 BHD = 111.1925 UAH	1 UAH = 0.009 BHD
24 Μαρ 2025	1 BHD = 110.5268 UAH	1 UAH = 0.009 BHD
25 Μαρ 2025	1 BHD = 110.6132 UAH	1 UAH = 0.009 BHD
26 Μαρ 2025	1 BHD = 110.3391 UAH	1 UAH = 0.0091 BHD
27 Μαρ 2025	1 BHD = 109.9666 UAH	1 UAH = 0.0091 BHD
28 Μαρ 2025	1 BHD = 110.0217 UAH	1 UAH = 0.0091 BHD
29 Μαρ 2025	1 BHD = 111.4625 UAH	1 UAH = 0.009 BHD
30 Μαρ 2025	1 BHD = 111.5392 UAH	1 UAH = 0.009 BHD
31 Μαρ 2025	1 BHD = 109.7654 UAH	1 UAH = 0.0091 BHD

Apr 2025

Ημερομηνία	BHD-UAH	UAH-BHD
01 Απρ 2025	1 BHD = 109.805 UAH	1 UAH = 0.0091 BHD
02 Απρ 2025	1 BHD = 109.6825 UAH	1 UAH = 0.0091 BHD
03 Απρ 2025	1 BHD = 109.6197 UAH	1 UAH = 0.0091 BHD
04 Απρ 2025	1 BHD = 108.9659 UAH	1 UAH = 0.0092 BHD
05 Απρ 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
06 Απρ 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
07 Απρ 2025	1 BHD = 108.9639 UAH	1 UAH = 0.0092 BHD
08 Απρ 2025	1 BHD = 109.3326 UAH	1 UAH = 0.0091 BHD
09 Απρ 2025	1 BHD = 109.4609 UAH	1 UAH = 0.0091 BHD
10 Απρ 2025	1 BHD = 109.6832 UAH	1 UAH = 0.0091 BHD
11 Απρ 2025	1 BHD = 109.7168 UAH	1 UAH = 0.0091 BHD
12 Απρ 2025	1 BHD = 109.7058 UAH	1 UAH = 0.0091 BHD
13 Απρ 2025	1 BHD = 110.2753 UAH	1 UAH = 0.0091 BHD
14 Απρ 2025	1 BHD = 110.1857 UAH	1 UAH = 0.0091 BHD
15 Απρ 2025	1 BHD = 109.3508 UAH	1 UAH = 0.0091 BHD
16 Απρ 2025	1 BHD = 109.2539 UAH	1 UAH = 0.0092 BHD
17 Απρ 2025	1 BHD = 109.8981 UAH	1 UAH = 0.0091 BHD
18 Απρ 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
19 Απρ 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
20 Απρ 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
21 Απρ 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
22 Απρ 2025	1 BHD = 110.3293 UAH	1 UAH = 0.0091 BHD
23 Απρ 2025	1 BHD = 110.7951 UAH	1 UAH = 0.009 BHD
24 Απρ 2025	1 BHD = 110.5642 UAH	1 UAH = 0.009 BHD
25 Απρ 2025	1 BHD = 110.9509 UAH	1 UAH = 0.009 BHD
26 Απρ 2025	1 BHD = 110.9597 UAH	1 UAH = 0.009 BHD
27 Απρ 2025	1 BHD = 110.9599 UAH	1 UAH = 0.009 BHD
28 Απρ 2025	1 BHD = 110.6627 UAH	1 UAH = 0.009 BHD
29 Απρ 2025	1 BHD = 110.2003 UAH	1 UAH = 0.0091 BHD
30 Απρ 2025	1 BHD = 110.0353 UAH	1 UAH = 0.0091 BHD

May 2025

Ημερομηνία	BHD-UAH	UAH-BHD
01 Μαϊ 2025	1 BHD = 110.0505 UAH	1 UAH = 0.0091 BHD
02 Μαϊ 2025	1 BHD = 110.7819 UAH	1 UAH = 0.009 BHD
03 Μαϊ 2025	1 BHD = 110.7448 UAH	1 UAH = 0.009 BHD
04 Μαϊ 2025	1 BHD = 110.7448 UAH	1 UAH = 0.009 BHD
05 Μαϊ 2025	1 BHD = 110.1933 UAH	1 UAH = 0.0091 BHD
06 Μαϊ 2025	1 BHD = 109.8932 UAH	1 UAH = 0.0091 BHD
07 Μαϊ 2025	1 BHD = 109.9223 UAH	1 UAH = 0.0091 BHD
08 Μαϊ 2025	1 BHD = 110.12 UAH	1 UAH = 0.0091 BHD
09 Μαϊ 2025	1 BHD = 110.1704 UAH	1 UAH = 0.0091 BHD
10 Μαϊ 2025	1 BHD = 110.1588 UAH	1 UAH = 0.0091 BHD
11 Μαϊ 2025	1 BHD = 110.1852 UAH	1 UAH = 0.0091 BHD
12 Μαϊ 2025	1 BHD = 110.0052 UAH	1 UAH = 0.0091 BHD
13 Μαϊ 2025	1 BHD = 110.2206 UAH	1 UAH = 0.0091 BHD
14 Μαϊ 2025	1 BHD = 110.2953 UAH	1 UAH = 0.0091 BHD
15 Μαϊ 2025	1 BHD = 110.1058 UAH	1 UAH = 0.0091 BHD
16 Μαϊ 2025	1 BHD = 110.0754 UAH	1 UAH = 0.0091 BHD
17 Μαϊ 2025	1 BHD = 110.1142 UAH	1 UAH = 0.0091 BHD
18 Μαϊ 2025	1 BHD = 110.1142 UAH	1 UAH = 0.0091 BHD
19 Μαϊ 2025	1 BHD = 110.4104 UAH	1 UAH = 0.0091 BHD
20 Μαϊ 2025	1 BHD = 109.8993 UAH	1 UAH = 0.0091 BHD
21 Μαϊ 2025	1 BHD = 109.8821 UAH	1 UAH = 0.0091 BHD
22 Μαϊ 2025	1 BHD = 109.9625 UAH	1 UAH = 0.0091 BHD
23 Μαϊ 2025	1 BHD = 110.1325 UAH	1 UAH = 0.0091 BHD
24 Μαϊ 2025	1 BHD = 109.945 UAH	1 UAH = 0.0091 BHD
25 Μαϊ 2025	1 BHD = 109.945 UAH	1 UAH = 0.0091 BHD
26 Μαϊ 2025	1 BHD = 110.4624 UAH	1 UAH = 0.0091 BHD
27 Μαϊ 2025	1 BHD = 110.5816 UAH	1 UAH = 0.009 BHD
28 Μαϊ 2025	1 BHD = 110.283 UAH	1 UAH = 0.0091 BHD
29 Μαϊ 2025	1 BHD = 110.1578 UAH	1 UAH = 0.0091 BHD
30 Μαϊ 2025	1 BHD = 110.1347 UAH	1 UAH = 0.0091 BHD
31 Μαϊ 2025	1 BHD = 110.6396 UAH	1 UAH = 0.009 BHD

Jun 2025

Ημερομηνία	BHD-UAH	UAH-BHD
01 Ιουν 2025	1 BHD = 110.4846 UAH	1 UAH = 0.0091 BHD
02 Ιουν 2025	1 BHD = 110.4689 UAH	1 UAH = 0.0091 BHD
03 Ιουν 2025	1 BHD = 110.2397 UAH	1 UAH = 0.0091 BHD
04 Ιουν 2025	1 BHD = 109.8955 UAH	1 UAH = 0.0091 BHD
05 Ιουν 2025	1 BHD = 109.9085 UAH	1 UAH = 0.0091 BHD
06 Ιουν 2025	1 BHD = 109.861 UAH	1 UAH = 0.0091 BHD
07 Ιουν 2025	1 BHD = 109.8317 UAH	1 UAH = 0.0091 BHD
08 Ιουν 2025	1 BHD = 109.8317 UAH	1 UAH = 0.0091 BHD
09 Ιουν 2025	1 BHD = 110.2173 UAH	1 UAH = 0.0091 BHD
10 Ιουν 2025	1 BHD = 110.1018 UAH	1 UAH = 0.0091 BHD
11 Ιουν 2025	1 BHD = 110.1104 UAH	1 UAH = 0.0091 BHD
12 Ιουν 2025	1 BHD = 109.9122 UAH	1 UAH = 0.0091 BHD
13 Ιουν 2025	1 BHD = 110.0094 UAH	1 UAH = 0.0091 BHD
14 Ιουν 2025	1 BHD = 109.9581 UAH	1 UAH = 0.0091 BHD
15 Ιουν 2025	1 BHD = 109.9581 UAH	1 UAH = 0.0091 BHD
16 Ιουν 2025	1 BHD = 110.175 UAH	1 UAH = 0.0091 BHD
17 Ιουν 2025	1 BHD = 110.1449 UAH	1 UAH = 0.0091 BHD
18 Ιουν 2025	1 BHD = 110.5429 UAH	1 UAH = 0.009 BHD
19 Ιουν 2025	1 BHD = 110.5898 UAH	1 UAH = 0.009 BHD
20 Ιουν 2025	1 BHD = 111.158 UAH	1 UAH = 0.009 BHD
21 Ιουν 2025	1 BHD = 111.1093 UAH	1 UAH = 0.009 BHD
22 Ιουν 2025	1 BHD = 111.1093 UAH	1 UAH = 0.009 BHD
23 Ιουν 2025	1 BHD = 110.9964 UAH	1 UAH = 0.009 BHD
24 Ιουν 2025	1 BHD = 110.6348 UAH	1 UAH = 0.009 BHD
25 Ιουν 2025	1 BHD = 110.3223 UAH	1 UAH = 0.0091 BHD
26 Ιουν 2025	1 BHD = 110.4046 UAH	1 UAH = 0.0091 BHD
27 Ιουν 2025	1 BHD = 110.478 UAH	1 UAH = 0.0091 BHD
28 Ιουν 2025	1 BHD = 110.8493 UAH	1 UAH = 0.009 BHD
29 Ιουν 2025	1 BHD = 110.8493 UAH	1 UAH = 0.009 BHD
30 Ιουν 2025	1 BHD = 110.7487 UAH	1 UAH = 0.009 BHD

Jul 2025

Ημερομηνία	BHD-UAH	UAH-BHD
01 Ιουλ 2025	1 BHD = 110.9861 UAH	1 UAH = 0.009 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-UAH και UAH-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα