> Συναλλαγματικές ισοτιμίες BHD-TRY και TRY-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-TRY και TRY-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-TRY και TRY-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-TRY και TRY-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 97,8845 TRY

1 TRY = 0,0102 BHD

1X 2X 3X

BHD σε TRYTRY σε BHD

Jan 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Ιαν 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 Ιαν 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 Ιαν 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 Ιαν 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 Ιαν 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 Ιαν 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 Ιαν 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 Ιαν 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 Ιαν 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 Ιαν 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 Ιαν 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 Ιαν 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 Ιαν 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 Ιαν 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 Ιαν 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 Ιαν 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 Ιαν 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 Ιαν 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 Ιαν 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 Ιαν 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 Ιαν 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 Ιαν 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 Ιαν 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 Ιαν 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 Ιαν 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 Ιαν 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 Ιαν 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 Ιαν 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 Ιαν 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 Ιαν 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 Ιαν 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Φεβ 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 Φεβ 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 Φεβ 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 Φεβ 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 Φεβ 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 Φεβ 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 Φεβ 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 Φεβ 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 Φεβ 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 Φεβ 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 Φεβ 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 Φεβ 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 Φεβ 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 Φεβ 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 Φεβ 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 Φεβ 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 Φεβ 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 Φεβ 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 Φεβ 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 Φεβ 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 Φεβ 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 Φεβ 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 Φεβ 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 Φεβ 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 Φεβ 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 Φεβ 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 Φεβ 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 Φεβ 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Μαρ 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 Μαρ 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 Μαρ 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 Μαρ 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 Μαρ 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 Μαρ 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 Μαρ 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 Μαρ 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 Μαρ 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 Μαρ 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 Μαρ 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 Μαρ 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 Μαρ 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 Μαρ 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 Μαρ 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 Μαρ 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 Μαρ 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 Μαρ 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 Μαρ 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 Μαρ 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 Μαρ 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 Μαρ 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 Μαρ 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 Μαρ 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 Μαρ 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 Μαρ 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 Μαρ 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 Μαρ 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 Μαρ 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 Μαρ 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 Μαρ 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Απρ 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 Απρ 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 Απρ 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 Απρ 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 Απρ 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 Απρ 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 Απρ 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 Απρ 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 Απρ 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 Απρ 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 Απρ 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 Απρ 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 Απρ 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 Απρ 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 Απρ 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 Απρ 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 Απρ 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 Απρ 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 Απρ 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 Απρ 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 Απρ 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 Απρ 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 Απρ 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 Απρ 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 Απρ 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 Απρ 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 Απρ 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 Απρ 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 Απρ 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 Απρ 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Μαϊ 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 Μαϊ 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 Μαϊ 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 Μαϊ 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 Μαϊ 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 Μαϊ 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 Μαϊ 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 Μαϊ 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 Μαϊ 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 Μαϊ 2025	1 BHD = 102.7866 TRY	1 TRY = 0.0097 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-TRY και TRY-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα