> Συναλλαγματικές ισοτιμίες BHD-TRY και TRY-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-TRY και TRY-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-TRY και TRY-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-TRY και TRY-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 103,3376 TRY

1 TRY = 0,0097 BHD

1X 2X 3X

BHD σε TRYTRY σε BHD

Jan 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Ιαν 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 Ιαν 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 Ιαν 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 Ιαν 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 Ιαν 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 Ιαν 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 Ιαν 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 Ιαν 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 Ιαν 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 Ιαν 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 Ιαν 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 Ιαν 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 Ιαν 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 Ιαν 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 Ιαν 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 Ιαν 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 Ιαν 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 Ιαν 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 Ιαν 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 Ιαν 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 Ιαν 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 Ιαν 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 Ιαν 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 Ιαν 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 Ιαν 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 Ιαν 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 Ιαν 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 Ιαν 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 Ιαν 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 Ιαν 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 Ιαν 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Φεβ 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 Φεβ 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 Φεβ 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 Φεβ 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 Φεβ 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 Φεβ 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 Φεβ 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 Φεβ 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 Φεβ 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 Φεβ 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 Φεβ 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 Φεβ 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 Φεβ 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 Φεβ 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 Φεβ 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 Φεβ 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 Φεβ 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 Φεβ 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 Φεβ 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 Φεβ 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 Φεβ 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 Φεβ 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 Φεβ 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 Φεβ 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 Φεβ 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 Φεβ 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 Φεβ 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 Φεβ 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Μαρ 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 Μαρ 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 Μαρ 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 Μαρ 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 Μαρ 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 Μαρ 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 Μαρ 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 Μαρ 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 Μαρ 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 Μαρ 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 Μαρ 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 Μαρ 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 Μαρ 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 Μαρ 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 Μαρ 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 Μαρ 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 Μαρ 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 Μαρ 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 Μαρ 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 Μαρ 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 Μαρ 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 Μαρ 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 Μαρ 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 Μαρ 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 Μαρ 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 Μαρ 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 Μαρ 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 Μαρ 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 Μαρ 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 Μαρ 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 Μαρ 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Απρ 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 Απρ 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 Απρ 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 Απρ 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 Απρ 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 Απρ 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 Απρ 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 Απρ 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 Απρ 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 Απρ 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 Απρ 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 Απρ 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 Απρ 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 Απρ 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 Απρ 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 Απρ 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 Απρ 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 Απρ 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 Απρ 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 Απρ 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 Απρ 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 Απρ 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 Απρ 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 Απρ 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 Απρ 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 Απρ 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 Απρ 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 Απρ 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 Απρ 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 Απρ 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Μαϊ 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 Μαϊ 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 Μαϊ 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 Μαϊ 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 Μαϊ 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 Μαϊ 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 Μαϊ 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 Μαϊ 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 Μαϊ 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 Μαϊ 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 Μαϊ 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 Μαϊ 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 Μαϊ 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 Μαϊ 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 Μαϊ 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 Μαϊ 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 Μαϊ 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 Μαϊ 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 Μαϊ 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 Μαϊ 2025	1 BHD = 103.053 TRY	1 TRY = 0.0097 BHD
21 Μαϊ 2025	1 BHD = 103.0059 TRY	1 TRY = 0.0097 BHD
22 Μαϊ 2025	1 BHD = 103.2095 TRY	1 TRY = 0.0097 BHD
23 Μαϊ 2025	1 BHD = 103.5257 TRY	1 TRY = 0.0097 BHD
24 Μαϊ 2025	1 BHD = 103.4515 TRY	1 TRY = 0.0097 BHD
25 Μαϊ 2025	1 BHD = 103.082 TRY	1 TRY = 0.0097 BHD
26 Μαϊ 2025	1 BHD = 103.324 TRY	1 TRY = 0.0097 BHD
27 Μαϊ 2025	1 BHD = 103.4482 TRY	1 TRY = 0.0097 BHD
28 Μαϊ 2025	1 BHD = 103.6466 TRY	1 TRY = 0.0096 BHD
29 Μαϊ 2025	1 BHD = 103.7247 TRY	1 TRY = 0.0096 BHD
30 Μαϊ 2025	1 BHD = 104.0964 TRY	1 TRY = 0.0096 BHD
31 Μαϊ 2025	1 BHD = 104.666 TRY	1 TRY = 0.0096 BHD

Jun 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Ιουν 2025	1 BHD = 104.4128 TRY	1 TRY = 0.0096 BHD
02 Ιουν 2025	1 BHD = 103.9448 TRY	1 TRY = 0.0096 BHD
03 Ιουν 2025	1 BHD = 103.8709 TRY	1 TRY = 0.0096 BHD
04 Ιουν 2025	1 BHD = 103.7544 TRY	1 TRY = 0.0096 BHD
05 Ιουν 2025	1 BHD = 104.3428 TRY	1 TRY = 0.0096 BHD
06 Ιουν 2025	1 BHD = 104.0794 TRY	1 TRY = 0.0096 BHD
07 Ιουν 2025	1 BHD = 103.8904 TRY	1 TRY = 0.0096 BHD
08 Ιουν 2025	1 BHD = 103.8375 TRY	1 TRY = 0.0096 BHD
09 Ιουν 2025	1 BHD = 104.06 TRY	1 TRY = 0.0096 BHD
10 Ιουν 2025	1 BHD = 104.0341 TRY	1 TRY = 0.0096 BHD
11 Ιουν 2025	1 BHD = 103.9435 TRY	1 TRY = 0.0096 BHD
12 Ιουν 2025	1 BHD = 104.2455 TRY	1 TRY = 0.0096 BHD
13 Ιουν 2025	1 BHD = 104.5012 TRY	1 TRY = 0.0096 BHD
14 Ιουν 2025	1 BHD = 104.8259 TRY	1 TRY = 0.0095 BHD
15 Ιουν 2025	1 BHD = 104.9136 TRY	1 TRY = 0.0095 BHD
16 Ιουν 2025	1 BHD = 104.446 TRY	1 TRY = 0.0096 BHD
17 Ιουν 2025	1 BHD = 104.4398 TRY	1 TRY = 0.0096 BHD
18 Ιουν 2025	1 BHD = 104.8773 TRY	1 TRY = 0.0095 BHD
19 Ιουν 2025	1 BHD = 104.8324 TRY	1 TRY = 0.0095 BHD
20 Ιουν 2025	1 BHD = 105.1126 TRY	1 TRY = 0.0095 BHD
21 Ιουν 2025	1 BHD = 105.053 TRY	1 TRY = 0.0095 BHD
22 Ιουν 2025	1 BHD = 105.053 TRY	1 TRY = 0.0095 BHD
23 Ιουν 2025	1 BHD = 105.3078 TRY	1 TRY = 0.0095 BHD
24 Ιουν 2025	1 BHD = 105.1045 TRY	1 TRY = 0.0095 BHD
25 Ιουν 2025	1 BHD = 105.3141 TRY	1 TRY = 0.0095 BHD
26 Ιουν 2025	1 BHD = 105.4611 TRY	1 TRY = 0.0095 BHD
27 Ιουν 2025	1 BHD = 105.71 TRY	1 TRY = 0.0095 BHD
28 Ιουν 2025	1 BHD = 106.2522 TRY	1 TRY = 0.0094 BHD
29 Ιουν 2025	1 BHD = 105.931 TRY	1 TRY = 0.0094 BHD
30 Ιουν 2025	1 BHD = 105.4448 TRY	1 TRY = 0.0095 BHD

Jul 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Ιουλ 2025	1 BHD = 105.7121 TRY	1 TRY = 0.0095 BHD
02 Ιουλ 2025	1 BHD = 105.5823 TRY	1 TRY = 0.0095 BHD
03 Ιουλ 2025	1 BHD = 105.7366 TRY	1 TRY = 0.0095 BHD
04 Ιουλ 2025	1 BHD = 105.6807 TRY	1 TRY = 0.0095 BHD
05 Ιουλ 2025	1 BHD = 105.8534 TRY	1 TRY = 0.0094 BHD
06 Ιουλ 2025	1 BHD = 105.8534 TRY	1 TRY = 0.0094 BHD
07 Ιουλ 2025	1 BHD = 106.109 TRY	1 TRY = 0.0094 BHD
08 Ιουλ 2025	1 BHD = 106.1871 TRY	1 TRY = 0.0094 BHD
09 Ιουλ 2025	1 BHD = 106.2249 TRY	1 TRY = 0.0094 BHD
10 Ιουλ 2025	1 BHD = 106.2377 TRY	1 TRY = 0.0094 BHD
11 Ιουλ 2025	1 BHD = 106.5613 TRY	1 TRY = 0.0094 BHD
12 Ιουλ 2025	1 BHD = 106.5046 TRY	1 TRY = 0.0094 BHD
13 Ιουλ 2025	1 BHD = 106.5692 TRY	1 TRY = 0.0094 BHD
14 Ιουλ 2025	1 BHD = 106.6048 TRY	1 TRY = 0.0094 BHD
15 Ιουλ 2025	1 BHD = 106.6598 TRY	1 TRY = 0.0094 BHD
16 Ιουλ 2025	1 BHD = 106.7713 TRY	1 TRY = 0.0094 BHD
17 Ιουλ 2025	1 BHD = 106.8325 TRY	1 TRY = 0.0094 BHD
18 Ιουλ 2025	1 BHD = 107.0911 TRY	1 TRY = 0.0093 BHD
19 Ιουλ 2025	1 BHD = 107.0541 TRY	1 TRY = 0.0093 BHD
20 Ιουλ 2025	1 BHD = 106.9893 TRY	1 TRY = 0.0093 BHD
21 Ιουλ 2025	1 BHD = 107.0851 TRY	1 TRY = 0.0093 BHD
22 Ιουλ 2025	1 BHD = 107.2403 TRY	1 TRY = 0.0093 BHD
23 Ιουλ 2025	1 BHD = 107.2743 TRY	1 TRY = 0.0093 BHD
24 Ιουλ 2025	1 BHD = 107.3929 TRY	1 TRY = 0.0093 BHD
25 Ιουλ 2025	1 BHD = 107.5816 TRY	1 TRY = 0.0093 BHD
26 Ιουλ 2025	1 BHD = 107.8207 TRY	1 TRY = 0.0093 BHD
27 Ιουλ 2025	1 BHD = 107.8207 TRY	1 TRY = 0.0093 BHD
28 Ιουλ 2025	1 BHD = 107.5386 TRY	1 TRY = 0.0093 BHD
29 Ιουλ 2025	1 BHD = 107.632 TRY	1 TRY = 0.0093 BHD
30 Ιουλ 2025	1 BHD = 107.6358 TRY	1 TRY = 0.0093 BHD
31 Ιουλ 2025	1 BHD = 107.633 TRY	1 TRY = 0.0093 BHD

Aug 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Αυγ 2025	1 BHD = 107.8308 TRY	1 TRY = 0.0093 BHD
02 Αυγ 2025	1 BHD = 109.4403 TRY	1 TRY = 0.0091 BHD
03 Αυγ 2025	1 BHD = 109.4403 TRY	1 TRY = 0.0091 BHD
04 Αυγ 2025	1 BHD = 107.9084 TRY	1 TRY = 0.0093 BHD
05 Αυγ 2025	1 BHD = 107.8855 TRY	1 TRY = 0.0093 BHD
06 Αυγ 2025	1 BHD = 107.851 TRY	1 TRY = 0.0093 BHD
07 Αυγ 2025	1 BHD = 107.8072 TRY	1 TRY = 0.0093 BHD
08 Αυγ 2025	1 BHD = 107.9303 TRY	1 TRY = 0.0093 BHD
09 Αυγ 2025	1 BHD = 108.6876 TRY	1 TRY = 0.0092 BHD
10 Αυγ 2025	1 BHD = 109.0347 TRY	1 TRY = 0.0092 BHD
11 Αυγ 2025	1 BHD = 107.9872 TRY	1 TRY = 0.0093 BHD
12 Αυγ 2025	1 BHD = 108.0526 TRY	1 TRY = 0.0093 BHD
13 Αυγ 2025	1 BHD = 108.0525 TRY	1 TRY = 0.0093 BHD
14 Αυγ 2025	1 BHD = 108.1473 TRY	1 TRY = 0.0092 BHD
15 Αυγ 2025	1 BHD = 108.4536 TRY	1 TRY = 0.0092 BHD
16 Αυγ 2025	1 BHD = 108.4771 TRY	1 TRY = 0.0092 BHD
17 Αυγ 2025	1 BHD = 108.5697 TRY	1 TRY = 0.0092 BHD
18 Αυγ 2025	1 BHD = 108.3899 TRY	1 TRY = 0.0092 BHD
19 Αυγ 2025	1 BHD = 108.4255 TRY	1 TRY = 0.0092 BHD
20 Αυγ 2025	1 BHD = 108.5054 TRY	1 TRY = 0.0092 BHD
21 Αυγ 2025	1 BHD = 108.5872 TRY	1 TRY = 0.0092 BHD
22 Αυγ 2025	1 BHD = 108.786 TRY	1 TRY = 0.0092 BHD
23 Αυγ 2025	1 BHD = 108.8708 TRY	1 TRY = 0.0092 BHD
24 Αυγ 2025	1 BHD = 110.4201 TRY	1 TRY = 0.0091 BHD
25 Αυγ 2025	1 BHD = 108.7372 TRY	1 TRY = 0.0092 BHD
26 Αυγ 2025	1 BHD = 108.8046 TRY	1 TRY = 0.0092 BHD
27 Αυγ 2025	1 BHD = 108.8694 TRY	1 TRY = 0.0092 BHD
28 Αυγ 2025	1 BHD = 108.8607 TRY	1 TRY = 0.0092 BHD
29 Αυγ 2025	1 BHD = 109.1561 TRY	1 TRY = 0.0092 BHD
30 Αυγ 2025	1 BHD = 109.2063 TRY	1 TRY = 0.0092 BHD
31 Αυγ 2025	1 BHD = 109.2063 TRY	1 TRY = 0.0092 BHD

Sep 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Σεπ 2025	1 BHD = 109.0576 TRY	1 TRY = 0.0092 BHD
02 Σεπ 2025	1 BHD = 109.19 TRY	1 TRY = 0.0092 BHD
03 Σεπ 2025	1 BHD = 109.187 TRY	1 TRY = 0.0092 BHD
04 Σεπ 2025	1 BHD = 109.1816 TRY	1 TRY = 0.0092 BHD
05 Σεπ 2025	1 BHD = 109.3775 TRY	1 TRY = 0.0091 BHD
06 Σεπ 2025	1 BHD = 109.5728 TRY	1 TRY = 0.0091 BHD
07 Σεπ 2025	1 BHD = 109.5728 TRY	1 TRY = 0.0091 BHD
08 Σεπ 2025	1 BHD = 109.4492 TRY	1 TRY = 0.0091 BHD
09 Σεπ 2025	1 BHD = 109.4867 TRY	1 TRY = 0.0091 BHD
10 Σεπ 2025	1 BHD = 109.455 TRY	1 TRY = 0.0091 BHD
11 Σεπ 2025	1 BHD = 109.5148 TRY	1 TRY = 0.0091 BHD
12 Σεπ 2025	1 BHD = 109.7238 TRY	1 TRY = 0.0091 BHD
13 Σεπ 2025	1 BHD = 109.6606 TRY	1 TRY = 0.0091 BHD
14 Σεπ 2025	1 BHD = 109.6606 TRY	1 TRY = 0.0091 BHD
15 Σεπ 2025	1 BHD = 109.4994 TRY	1 TRY = 0.0091 BHD
16 Σεπ 2025	1 BHD = 109.538 TRY	1 TRY = 0.0091 BHD
17 Σεπ 2025	1 BHD = 109.5281 TRY	1 TRY = 0.0091 BHD
18 Σεπ 2025	1 BHD = 109.5329 TRY	1 TRY = 0.0091 BHD
19 Σεπ 2025	1 BHD = 109.7973 TRY	1 TRY = 0.0091 BHD
20 Σεπ 2025	1 BHD = 109.6573 TRY	1 TRY = 0.0091 BHD
21 Σεπ 2025	1 BHD = 109.4407 TRY	1 TRY = 0.0091 BHD
22 Σεπ 2025	1 BHD = 109.7701 TRY	1 TRY = 0.0091 BHD
23 Σεπ 2025	1 BHD = 109.8208 TRY	1 TRY = 0.0091 BHD
24 Σεπ 2025	1 BHD = 109.9476 TRY	1 TRY = 0.0091 BHD
25 Σεπ 2025	1 BHD = 109.9951 TRY	1 TRY = 0.0091 BHD
26 Σεπ 2025	1 BHD = 110.2563 TRY	1 TRY = 0.0091 BHD
27 Σεπ 2025	1 BHD = 109.1291 TRY	1 TRY = 0.0092 BHD
28 Σεπ 2025	1 BHD = 110.0732 TRY	1 TRY = 0.0091 BHD
29 Σεπ 2025	1 BHD = 110.2791 TRY	1 TRY = 0.0091 BHD
30 Σεπ 2025	1 BHD = 110.2795 TRY	1 TRY = 0.0091 BHD

Oct 2025

Ημερομηνία	BHD-TRY	TRY-BHD
01 Οκτ 2025	1 BHD = 110.2855 TRY	1 TRY = 0.0091 BHD
02 Οκτ 2025	1 BHD = 110.4061 TRY	1 TRY = 0.0091 BHD
03 Οκτ 2025	1 BHD = 110.5758 TRY	1 TRY = 0.009 BHD
04 Οκτ 2025	1 BHD = 109.9146 TRY	1 TRY = 0.0091 BHD
05 Οκτ 2025	1 BHD = 109.8898 TRY	1 TRY = 0.0091 BHD
06 Οκτ 2025	1 BHD = 110.6013 TRY	1 TRY = 0.009 BHD
07 Οκτ 2025	1 BHD = 110.6277 TRY	1 TRY = 0.009 BHD
08 Οκτ 2025	1 BHD = 110.6355 TRY	1 TRY = 0.009 BHD
09 Οκτ 2025	1 BHD = 110.669 TRY	1 TRY = 0.009 BHD
10 Οκτ 2025	1 BHD = 110.9394 TRY	1 TRY = 0.009 BHD
11 Οκτ 2025	1 BHD = 111.4338 TRY	1 TRY = 0.009 BHD
12 Οκτ 2025	1 BHD = 111.4338 TRY	1 TRY = 0.009 BHD
13 Οκτ 2025	1 BHD = 110.8993 TRY	1 TRY = 0.009 BHD
14 Οκτ 2025	1 BHD = 110.9585 TRY	1 TRY = 0.009 BHD
15 Οκτ 2025	1 BHD = 110.9983 TRY	1 TRY = 0.009 BHD
16 Οκτ 2025	1 BHD = 111.0173 TRY	1 TRY = 0.009 BHD
17 Οκτ 2025	1 BHD = 111.2833 TRY	1 TRY = 0.009 BHD
18 Οκτ 2025	1 BHD = 111.4129 TRY	1 TRY = 0.009 BHD
19 Οκτ 2025	1 BHD = 110.7544 TRY	1 TRY = 0.009 BHD
20 Οκτ 2025	1 BHD = 111.3085 TRY	1 TRY = 0.009 BHD
21 Οκτ 2025	1 BHD = 111.3183 TRY	1 TRY = 0.009 BHD
22 Οκτ 2025	1 BHD = 111.3524 TRY	1 TRY = 0.009 BHD
23 Οκτ 2025	1 BHD = 111.3762 TRY	1 TRY = 0.009 BHD
24 Οκτ 2025	1 BHD = 111.3537 TRY	1 TRY = 0.009 BHD
25 Οκτ 2025	1 BHD = 111.4667 TRY	1 TRY = 0.009 BHD
26 Οκτ 2025	1 BHD = 111.4256 TRY	1 TRY = 0.009 BHD
27 Οκτ 2025	1 BHD = 111.2057 TRY	1 TRY = 0.009 BHD
28 Οκτ 2025	1 BHD = 111.3164 TRY	1 TRY = 0.009 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-TRY και TRY-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα