currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BHD-SRD και SRD-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-SRD και SRD-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-SRD και SRD-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-SRD και SRD-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BHD = 98,8083 SRD
1 SRD = 0,0101 BHD
1X 2X 3X

Jan 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Ιαν 2025 1 BHD = 93.561 SRD 1 SRD = 0.0107 BHD
02 Ιαν 2025 1 BHD = 93.5634 SRD 1 SRD = 0.0107 BHD
03 Ιαν 2025 1 BHD = 93.0666 SRD 1 SRD = 0.0107 BHD
04 Ιαν 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
05 Ιαν 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
06 Ιαν 2025 1 BHD = 92.9465 SRD 1 SRD = 0.0108 BHD
07 Ιαν 2025 1 BHD = 92.7685 SRD 1 SRD = 0.0108 BHD
08 Ιαν 2025 1 BHD = 93.0447 SRD 1 SRD = 0.0107 BHD
09 Ιαν 2025 1 BHD = 93.1248 SRD 1 SRD = 0.0107 BHD
10 Ιαν 2025 1 BHD = 93.0242 SRD 1 SRD = 0.0107 BHD
11 Ιαν 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
12 Ιαν 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
13 Ιαν 2025 1 BHD = 93.162 SRD 1 SRD = 0.0107 BHD
14 Ιαν 2025 1 BHD = 93.1621 SRD 1 SRD = 0.0107 BHD
15 Ιαν 2025 1 BHD = 93.1326 SRD 1 SRD = 0.0107 BHD
16 Ιαν 2025 1 BHD = 93.1284 SRD 1 SRD = 0.0107 BHD
17 Ιαν 2025 1 BHD = 93.1522 SRD 1 SRD = 0.0107 BHD
18 Ιαν 2025 1 BHD = 93.0122 SRD 1 SRD = 0.0108 BHD
19 Ιαν 2025 1 BHD = 93.3248 SRD 1 SRD = 0.0107 BHD
20 Ιαν 2025 1 BHD = 93.0027 SRD 1 SRD = 0.0108 BHD
21 Ιαν 2025 1 BHD = 93.016 SRD 1 SRD = 0.0108 BHD
22 Ιαν 2025 1 BHD = 93.1687 SRD 1 SRD = 0.0107 BHD
23 Ιαν 2025 1 BHD = 93.0835 SRD 1 SRD = 0.0107 BHD
24 Ιαν 2025 1 BHD = 93.132 SRD 1 SRD = 0.0107 BHD
25 Ιαν 2025 1 BHD = 93.2245 SRD 1 SRD = 0.0107 BHD
26 Ιαν 2025 1 BHD = 93.2953 SRD 1 SRD = 0.0107 BHD
27 Ιαν 2025 1 BHD = 93.1398 SRD 1 SRD = 0.0107 BHD
28 Ιαν 2025 1 BHD = 93.126 SRD 1 SRD = 0.0107 BHD
29 Ιαν 2025 1 BHD = 93.1423 SRD 1 SRD = 0.0107 BHD
30 Ιαν 2025 1 BHD = 93.1307 SRD 1 SRD = 0.0107 BHD
31 Ιαν 2025 1 BHD = 93.1442 SRD 1 SRD = 0.0107 BHD

Feb 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Φεβ 2025 1 BHD = 93.1053 SRD 1 SRD = 0.0107 BHD
02 Φεβ 2025 1 BHD = 92.9751 SRD 1 SRD = 0.0108 BHD
03 Φεβ 2025 1 BHD = 93.1285 SRD 1 SRD = 0.0107 BHD
04 Φεβ 2025 1 BHD = 93.1261 SRD 1 SRD = 0.0107 BHD
05 Φεβ 2025 1 BHD = 93.1722 SRD 1 SRD = 0.0107 BHD
06 Φεβ 2025 1 BHD = 93.1564 SRD 1 SRD = 0.0107 BHD
07 Φεβ 2025 1 BHD = 93.1472 SRD 1 SRD = 0.0107 BHD
08 Φεβ 2025 1 BHD = 93.2001 SRD 1 SRD = 0.0107 BHD
09 Φεβ 2025 1 BHD = 92.7001 SRD 1 SRD = 0.0108 BHD
10 Φεβ 2025 1 BHD = 93.1451 SRD 1 SRD = 0.0107 BHD
11 Φεβ 2025 1 BHD = 93.2821 SRD 1 SRD = 0.0107 BHD
12 Φεβ 2025 1 BHD = 93.2809 SRD 1 SRD = 0.0107 BHD
13 Φεβ 2025 1 BHD = 93.4124 SRD 1 SRD = 0.0107 BHD
14 Φεβ 2025 1 BHD = 93.8014 SRD 1 SRD = 0.0107 BHD
15 Φεβ 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
16 Φεβ 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
17 Φεβ 2025 1 BHD = 93.4569 SRD 1 SRD = 0.0107 BHD
18 Φεβ 2025 1 BHD = 93.4103 SRD 1 SRD = 0.0107 BHD
19 Φεβ 2025 1 BHD = 93.4589 SRD 1 SRD = 0.0107 BHD
20 Φεβ 2025 1 BHD = 93.7265 SRD 1 SRD = 0.0107 BHD
21 Φεβ 2025 1 BHD = 94.1732 SRD 1 SRD = 0.0106 BHD
22 Φεβ 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
23 Φεβ 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
24 Φεβ 2025 1 BHD = 94.3714 SRD 1 SRD = 0.0106 BHD
25 Φεβ 2025 1 BHD = 94.0647 SRD 1 SRD = 0.0106 BHD
26 Φεβ 2025 1 BHD = 94.0375 SRD 1 SRD = 0.0106 BHD
27 Φεβ 2025 1 BHD = 94.0652 SRD 1 SRD = 0.0106 BHD
28 Φεβ 2025 1 BHD = 94.0724 SRD 1 SRD = 0.0106 BHD

Mar 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Μαρ 2025 1 BHD = 94.3091 SRD 1 SRD = 0.0106 BHD
02 Μαρ 2025 1 BHD = 93.7911 SRD 1 SRD = 0.0107 BHD
03 Μαρ 2025 1 BHD = 93.7842 SRD 1 SRD = 0.0107 BHD
04 Μαρ 2025 1 BHD = 94.3701 SRD 1 SRD = 0.0106 BHD
05 Μαρ 2025 1 BHD = 94.7183 SRD 1 SRD = 0.0106 BHD
06 Μαρ 2025 1 BHD = 94.6493 SRD 1 SRD = 0.0106 BHD
07 Μαρ 2025 1 BHD = 94.8488 SRD 1 SRD = 0.0105 BHD
08 Μαρ 2025 1 BHD = 94.8615 SRD 1 SRD = 0.0105 BHD
09 Μαρ 2025 1 BHD = 94.9784 SRD 1 SRD = 0.0105 BHD
10 Μαρ 2025 1 BHD = 94.1909 SRD 1 SRD = 0.0106 BHD
11 Μαρ 2025 1 BHD = 95.1136 SRD 1 SRD = 0.0105 BHD
12 Μαρ 2025 1 BHD = 95.1049 SRD 1 SRD = 0.0105 BHD
13 Μαρ 2025 1 BHD = 95.9594 SRD 1 SRD = 0.0104 BHD
14 Μαρ 2025 1 BHD = 96.1585 SRD 1 SRD = 0.0104 BHD
15 Μαρ 2025 1 BHD = 96.5664 SRD 1 SRD = 0.0104 BHD
16 Μαρ 2025 1 BHD = 96.5016 SRD 1 SRD = 0.0104 BHD
17 Μαρ 2025 1 BHD = 96.3776 SRD 1 SRD = 0.0104 BHD
18 Μαρ 2025 1 BHD = 97.0691 SRD 1 SRD = 0.0103 BHD
19 Μαρ 2025 1 BHD = 96.603 SRD 1 SRD = 0.0104 BHD
20 Μαρ 2025 1 BHD = 97.2609 SRD 1 SRD = 0.0103 BHD
21 Μαρ 2025 1 BHD = 96.967 SRD 1 SRD = 0.0103 BHD
22 Μαρ 2025 1 BHD = 96.9996 SRD 1 SRD = 0.0103 BHD
23 Μαρ 2025 1 BHD = 97.5921 SRD 1 SRD = 0.0102 BHD
24 Μαρ 2025 1 BHD = 97.0864 SRD 1 SRD = 0.0103 BHD
25 Μαρ 2025 1 BHD = 97.3668 SRD 1 SRD = 0.0103 BHD
26 Μαρ 2025 1 BHD = 96.4531 SRD 1 SRD = 0.0104 BHD
27 Μαρ 2025 1 BHD = 96.4332 SRD 1 SRD = 0.0104 BHD
28 Μαρ 2025 1 BHD = 96.6911 SRD 1 SRD = 0.0103 BHD
29 Μαρ 2025 1 BHD = 98.2403 SRD 1 SRD = 0.0102 BHD
30 Μαρ 2025 1 BHD = 97.6851 SRD 1 SRD = 0.0102 BHD
31 Μαρ 2025 1 BHD = 96.955 SRD 1 SRD = 0.0103 BHD

Apr 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Απρ 2025 1 BHD = 96.9901 SRD 1 SRD = 0.0103 BHD
02 Απρ 2025 1 BHD = 97.0881 SRD 1 SRD = 0.0103 BHD
03 Απρ 2025 1 BHD = 97.1416 SRD 1 SRD = 0.0103 BHD
04 Απρ 2025 1 BHD = 96.976 SRD 1 SRD = 0.0103 BHD
05 Απρ 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD
06 Απρ 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD
07 Απρ 2025 1 BHD = 97.2689 SRD 1 SRD = 0.0103 BHD
08 Απρ 2025 1 BHD = 97.036 SRD 1 SRD = 0.0103 BHD
09 Απρ 2025 1 BHD = 97.7635 SRD 1 SRD = 0.0102 BHD
10 Απρ 2025 1 BHD = 97.2896 SRD 1 SRD = 0.0103 BHD
11 Απρ 2025 1 BHD = 97.2602 SRD 1 SRD = 0.0103 BHD
12 Απρ 2025 1 BHD = 98.3782 SRD 1 SRD = 0.0102 BHD
13 Απρ 2025 1 BHD = 97.4732 SRD 1 SRD = 0.0103 BHD
14 Απρ 2025 1 BHD = 97.4279 SRD 1 SRD = 0.0103 BHD
15 Απρ 2025 1 BHD = 98.5623 SRD 1 SRD = 0.0101 BHD
16 Απρ 2025 1 BHD = 97.369 SRD 1 SRD = 0.0103 BHD
17 Απρ 2025 1 BHD = 98.606 SRD 1 SRD = 0.0101 BHD
18 Απρ 2025 1 BHD = 98.5672 SRD 1 SRD = 0.0101 BHD
19 Απρ 2025 1 BHD = 98.5681 SRD 1 SRD = 0.0101 BHD
20 Απρ 2025 1 BHD = 98.5681 SRD 1 SRD = 0.0101 BHD
21 Απρ 2025 1 BHD = 98.5667 SRD 1 SRD = 0.0101 BHD
22 Απρ 2025 1 BHD = 98.5644 SRD 1 SRD = 0.0101 BHD
23 Απρ 2025 1 BHD = 97.8019 SRD 1 SRD = 0.0102 BHD
24 Απρ 2025 1 BHD = 97.786 SRD 1 SRD = 0.0102 BHD
25 Απρ 2025 1 BHD = 97.667 SRD 1 SRD = 0.0102 BHD
26 Απρ 2025 1 BHD = 97.8579 SRD 1 SRD = 0.0102 BHD
27 Απρ 2025 1 BHD = 97.858 SRD 1 SRD = 0.0102 BHD
28 Απρ 2025 1 BHD = 97.8748 SRD 1 SRD = 0.0102 BHD
29 Απρ 2025 1 BHD = 97.776 SRD 1 SRD = 0.0102 BHD
30 Απρ 2025 1 BHD = 97.7701 SRD 1 SRD = 0.0102 BHD

May 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Μαϊ 2025 1 BHD = 97.4535 SRD 1 SRD = 0.0103 BHD
02 Μαϊ 2025 1 BHD = 97.744 SRD 1 SRD = 0.0102 BHD
03 Μαϊ 2025 1 BHD = 97.4458 SRD 1 SRD = 0.0103 BHD
04 Μαϊ 2025 1 BHD = 97.4458 SRD 1 SRD = 0.0103 BHD
05 Μαϊ 2025 1 BHD = 97.6817 SRD 1 SRD = 0.0102 BHD
06 Μαϊ 2025 1 BHD = 97.7565 SRD 1 SRD = 0.0102 BHD
07 Μαϊ 2025 1 BHD = 97.7488 SRD 1 SRD = 0.0102 BHD
08 Μαϊ 2025 1 BHD = 97.6655 SRD 1 SRD = 0.0102 BHD
09 Μαϊ 2025 1 BHD = 96.1944 SRD 1 SRD = 0.0104 BHD
10 Μαϊ 2025 1 BHD = 97.366 SRD 1 SRD = 0.0103 BHD
11 Μαϊ 2025 1 BHD = 97.4218 SRD 1 SRD = 0.0103 BHD
12 Μαϊ 2025 1 BHD = 97.3762 SRD 1 SRD = 0.0103 BHD
13 Μαϊ 2025 1 BHD = 96.0479 SRD 1 SRD = 0.0104 BHD
14 Μαϊ 2025 1 BHD = 96.8506 SRD 1 SRD = 0.0103 BHD
15 Μαϊ 2025 1 BHD = 96.5683 SRD 1 SRD = 0.0104 BHD
16 Μαϊ 2025 1 BHD = 96.4135 SRD 1 SRD = 0.0104 BHD
17 Μαϊ 2025 1 BHD = 96.7261 SRD 1 SRD = 0.0103 BHD
18 Μαϊ 2025 1 BHD = 96.7261 SRD 1 SRD = 0.0103 BHD
19 Μαϊ 2025 1 BHD = 97.04 SRD 1 SRD = 0.0103 BHD
20 Μαϊ 2025 1 BHD = 96.6848 SRD 1 SRD = 0.0103 BHD
21 Μαϊ 2025 1 BHD = 97.2147 SRD 1 SRD = 0.0103 BHD
22 Μαϊ 2025 1 BHD = 97.2033 SRD 1 SRD = 0.0103 BHD
23 Μαϊ 2025 1 BHD = 97.2078 SRD 1 SRD = 0.0103 BHD
24 Μαϊ 2025 1 BHD = 98.6354 SRD 1 SRD = 0.0101 BHD
25 Μαϊ 2025 1 BHD = 98.6354 SRD 1 SRD = 0.0101 BHD
26 Μαϊ 2025 1 BHD = 98.6205 SRD 1 SRD = 0.0101 BHD
27 Μαϊ 2025 1 BHD = 97.2125 SRD 1 SRD = 0.0103 BHD
28 Μαϊ 2025 1 BHD = 97.7117 SRD 1 SRD = 0.0102 BHD
29 Μαϊ 2025 1 BHD = 98.5543 SRD 1 SRD = 0.0101 BHD
30 Μαϊ 2025 1 BHD = 98.695 SRD 1 SRD = 0.0101 BHD
31 Μαϊ 2025 1 BHD = 99.1809 SRD 1 SRD = 0.0101 BHD

Jun 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Ιουν 2025 1 BHD = 99.1809 SRD 1 SRD = 0.0101 BHD
02 Ιουν 2025 1 BHD = 98.7262 SRD 1 SRD = 0.0101 BHD
03 Ιουν 2025 1 BHD = 98.8225 SRD 1 SRD = 0.0101 BHD
04 Ιουν 2025 1 BHD = 98.524 SRD 1 SRD = 0.0101 BHD
05 Ιουν 2025 1 BHD = 98.2628 SRD 1 SRD = 0.0102 BHD
06 Ιουν 2025 1 BHD = 97.9975 SRD 1 SRD = 0.0102 BHD
07 Ιουν 2025 1 BHD = 97.8102 SRD 1 SRD = 0.0102 BHD
08 Ιουν 2025 1 BHD = 97.8102 SRD 1 SRD = 0.0102 BHD
09 Ιουν 2025 1 BHD = 97.993 SRD 1 SRD = 0.0102 BHD
10 Ιουν 2025 1 BHD = 98.7181 SRD 1 SRD = 0.0101 BHD
11 Ιουν 2025 1 BHD = 98.9204 SRD 1 SRD = 0.0101 BHD
12 Ιουν 2025 1 BHD = 99.0184 SRD 1 SRD = 0.0101 BHD
13 Ιουν 2025 1 BHD = 99.1078 SRD 1 SRD = 0.0101 BHD
14 Ιουν 2025 1 BHD = 99.9206 SRD 1 SRD = 0.01 BHD
15 Ιουν 2025 1 BHD = 99.9206 SRD 1 SRD = 0.01 BHD
16 Ιουν 2025 1 BHD = 99.4925 SRD 1 SRD = 0.0101 BHD
17 Ιουν 2025 1 BHD = 102.7368 SRD 1 SRD = 0.0097 BHD
18 Ιουν 2025 1 BHD = 103.0477 SRD 1 SRD = 0.0097 BHD
19 Ιουν 2025 1 BHD = 102.9839 SRD 1 SRD = 0.0097 BHD
20 Ιουν 2025 1 BHD = 102.9772 SRD 1 SRD = 0.0097 BHD
21 Ιουν 2025 1 BHD = 103.0246 SRD 1 SRD = 0.0097 BHD
22 Ιουν 2025 1 BHD = 103.0246 SRD 1 SRD = 0.0097 BHD
23 Ιουν 2025 1 BHD = 102.9754 SRD 1 SRD = 0.0097 BHD
24 Ιουν 2025 1 BHD = 102.9869 SRD 1 SRD = 0.0097 BHD
25 Ιουν 2025 1 BHD = 101.5609 SRD 1 SRD = 0.0098 BHD
26 Ιουν 2025 1 BHD = 100.3869 SRD 1 SRD = 0.01 BHD
27 Ιουν 2025 1 BHD = 99.6883 SRD 1 SRD = 0.01 BHD
28 Ιουν 2025 1 BHD = 100.5593 SRD 1 SRD = 0.0099 BHD
29 Ιουν 2025 1 BHD = 100.5593 SRD 1 SRD = 0.0099 BHD
30 Ιουν 2025 1 BHD = 100.1726 SRD 1 SRD = 0.01 BHD

Jul 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Ιουλ 2025 1 BHD = 98.8071 SRD 1 SRD = 0.0101 BHD
02 Ιουλ 2025 1 BHD = 98.8444 SRD 1 SRD = 0.0101 BHD
03 Ιουλ 2025 1 BHD = 99.0612 SRD 1 SRD = 0.0101 BHD
04 Ιουλ 2025 1 BHD = 98.65 SRD 1 SRD = 0.0101 BHD
05 Ιουλ 2025 1 BHD = 99.3547 SRD 1 SRD = 0.0101 BHD
06 Ιουλ 2025 1 BHD = 99.3547 SRD 1 SRD = 0.0101 BHD
07 Ιουλ 2025 1 BHD = 99.1816 SRD 1 SRD = 0.0101 BHD
08 Ιουλ 2025 1 BHD = 98.8385 SRD 1 SRD = 0.0101 BHD
09 Ιουλ 2025 1 BHD = 99.002 SRD 1 SRD = 0.0101 BHD
10 Ιουλ 2025 1 BHD = 98.8159 SRD 1 SRD = 0.0101 BHD
11 Ιουλ 2025 1 BHD = 99.1178 SRD 1 SRD = 0.0101 BHD
12 Ιουλ 2025 1 BHD = 98.6982 SRD 1 SRD = 0.0101 BHD
13 Ιουλ 2025 1 BHD = 98.6982 SRD 1 SRD = 0.0101 BHD
14 Ιουλ 2025 1 BHD = 98.6897 SRD 1 SRD = 0.0101 BHD
15 Ιουλ 2025 1 BHD = 98.6813 SRD 1 SRD = 0.0101 BHD
16 Ιουλ 2025 1 BHD = 99.3622 SRD 1 SRD = 0.0101 BHD
17 Ιουλ 2025 1 BHD = 98.455 SRD 1 SRD = 0.0102 BHD
18 Ιουλ 2025 1 BHD = 97.8137 SRD 1 SRD = 0.0102 BHD
19 Ιουλ 2025 1 BHD = 98.6124 SRD 1 SRD = 0.0101 BHD
20 Ιουλ 2025 1 BHD = 98.6574 SRD 1 SRD = 0.0101 BHD
21 Ιουλ 2025 1 BHD = 98.6912 SRD 1 SRD = 0.0101 BHD
22 Ιουλ 2025 1 BHD = 97.2909 SRD 1 SRD = 0.0103 BHD
23 Ιουλ 2025 1 BHD = 97.1794 SRD 1 SRD = 0.0103 BHD
24 Ιουλ 2025 1 BHD = 96.6949 SRD 1 SRD = 0.0103 BHD
25 Ιουλ 2025 1 BHD = 97.0688 SRD 1 SRD = 0.0103 BHD
26 Ιουλ 2025 1 BHD = 97.4306 SRD 1 SRD = 0.0103 BHD
27 Ιουλ 2025 1 BHD = 97.4306 SRD 1 SRD = 0.0103 BHD
28 Ιουλ 2025 1 BHD = 97.2781 SRD 1 SRD = 0.0103 BHD
29 Ιουλ 2025 1 BHD = 96.9836 SRD 1 SRD = 0.0103 BHD
30 Ιουλ 2025 1 BHD = 97.3484 SRD 1 SRD = 0.0103 BHD
31 Ιουλ 2025 1 BHD = 97.2654 SRD 1 SRD = 0.0103 BHD

Aug 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Αυγ 2025 1 BHD = 97.6522 SRD 1 SRD = 0.0102 BHD
02 Αυγ 2025 1 BHD = 99.2558 SRD 1 SRD = 0.0101 BHD
03 Αυγ 2025 1 BHD = 99.2558 SRD 1 SRD = 0.0101 BHD
04 Αυγ 2025 1 BHD = 97.7274 SRD 1 SRD = 0.0102 BHD
05 Αυγ 2025 1 BHD = 97.7261 SRD 1 SRD = 0.0102 BHD
06 Αυγ 2025 1 BHD = 98.0672 SRD 1 SRD = 0.0102 BHD
07 Αυγ 2025 1 BHD = 98.2449 SRD 1 SRD = 0.0102 BHD
08 Αυγ 2025 1 BHD = 98.4573 SRD 1 SRD = 0.0102 BHD
09 Αυγ 2025 1 BHD = 99.5946 SRD 1 SRD = 0.01 BHD
10 Αυγ 2025 1 BHD = 99.6373 SRD 1 SRD = 0.01 BHD
11 Αυγ 2025 1 BHD = 98.8905 SRD 1 SRD = 0.0101 BHD
12 Αυγ 2025 1 BHD = 99.228 SRD 1 SRD = 0.0101 BHD
13 Αυγ 2025 1 BHD = 99.2392 SRD 1 SRD = 0.0101 BHD
14 Αυγ 2025 1 BHD = 99.5956 SRD 1 SRD = 0.01 BHD
15 Αυγ 2025 1 BHD = 99.5591 SRD 1 SRD = 0.01 BHD
16 Αυγ 2025 1 BHD = 99.6853 SRD 1 SRD = 0.01 BHD
17 Αυγ 2025 1 BHD = 99.7704 SRD 1 SRD = 0.01 BHD
18 Αυγ 2025 1 BHD = 99.6265 SRD 1 SRD = 0.01 BHD
19 Αυγ 2025 1 BHD = 100.045 SRD 1 SRD = 0.01 BHD
20 Αυγ 2025 1 BHD = 99.8647 SRD 1 SRD = 0.01 BHD
21 Αυγ 2025 1 BHD = 100.3109 SRD 1 SRD = 0.01 BHD
22 Αυγ 2025 1 BHD = 100.7373 SRD 1 SRD = 0.0099 BHD
23 Αυγ 2025 1 BHD = 101.3447 SRD 1 SRD = 0.0099 BHD
24 Αυγ 2025 1 BHD = 102.1965 SRD 1 SRD = 0.0098 BHD
25 Αυγ 2025 1 BHD = 101.0641 SRD 1 SRD = 0.0099 BHD
26 Αυγ 2025 1 BHD = 101.392 SRD 1 SRD = 0.0099 BHD
27 Αυγ 2025 1 BHD = 101.6546 SRD 1 SRD = 0.0098 BHD
28 Αυγ 2025 1 BHD = 102.1106 SRD 1 SRD = 0.0098 BHD
29 Αυγ 2025 1 BHD = 102.1708 SRD 1 SRD = 0.0098 BHD
30 Αυγ 2025 1 BHD = 102.5691 SRD 1 SRD = 0.0097 BHD
31 Αυγ 2025 1 BHD = 102.5691 SRD 1 SRD = 0.0097 BHD

Sep 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Σεπ 2025 1 BHD = 102.4021 SRD 1 SRD = 0.0098 BHD
02 Σεπ 2025 1 BHD = 102.4659 SRD 1 SRD = 0.0098 BHD
03 Σεπ 2025 1 BHD = 102.5223 SRD 1 SRD = 0.0098 BHD
04 Σεπ 2025 1 BHD = 103.0653 SRD 1 SRD = 0.0097 BHD
05 Σεπ 2025 1 BHD = 103.3023 SRD 1 SRD = 0.0097 BHD
06 Σεπ 2025 1 BHD = 103.3897 SRD 1 SRD = 0.0097 BHD
07 Σεπ 2025 1 BHD = 103.3897 SRD 1 SRD = 0.0097 BHD
08 Σεπ 2025 1 BHD = 103.1269 SRD 1 SRD = 0.0097 BHD
09 Σεπ 2025 1 BHD = 103.7581 SRD 1 SRD = 0.0096 BHD
10 Σεπ 2025 1 BHD = 104.0396 SRD 1 SRD = 0.0096 BHD
11 Σεπ 2025 1 BHD = 104.4209 SRD 1 SRD = 0.0096 BHD
12 Σεπ 2025 1 BHD = 105.4836 SRD 1 SRD = 0.0095 BHD
13 Σεπ 2025 1 BHD = 104.4823 SRD 1 SRD = 0.0096 BHD
14 Σεπ 2025 1 BHD = 104.4823 SRD 1 SRD = 0.0096 BHD
15 Σεπ 2025 1 BHD = 104.4271 SRD 1 SRD = 0.0096 BHD
16 Σεπ 2025 1 BHD = 103.8063 SRD 1 SRD = 0.0096 BHD
17 Σεπ 2025 1 BHD = 101.5807 SRD 1 SRD = 0.0098 BHD
18 Σεπ 2025 1 BHD = 101.4122 SRD 1 SRD = 0.0099 BHD
19 Σεπ 2025 1 BHD = 101.1534 SRD 1 SRD = 0.0099 BHD
20 Σεπ 2025 1 BHD = 101.0303 SRD 1 SRD = 0.0099 BHD
21 Σεπ 2025 1 BHD = 100.902 SRD 1 SRD = 0.0099 BHD
22 Σεπ 2025 1 BHD = 101.0437 SRD 1 SRD = 0.0099 BHD
23 Σεπ 2025 1 BHD = 101.5607 SRD 1 SRD = 0.0098 BHD
24 Σεπ 2025 1 BHD = 101.2357 SRD 1 SRD = 0.0099 BHD
25 Σεπ 2025 1 BHD = 101.1021 SRD 1 SRD = 0.0099 BHD
26 Σεπ 2025 1 BHD = 100.5927 SRD 1 SRD = 0.0099 BHD
27 Σεπ 2025 1 BHD = 101.0914 SRD 1 SRD = 0.0099 BHD
28 Σεπ 2025 1 BHD = 101.8728 SRD 1 SRD = 0.0098 BHD
29 Σεπ 2025 1 BHD = 101.5255 SRD 1 SRD = 0.0098 BHD
30 Σεπ 2025 1 BHD = 99.8447 SRD 1 SRD = 0.01 BHD

Oct 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Οκτ 2025 1 BHD = 101.0263 SRD 1 SRD = 0.0099 BHD
02 Οκτ 2025 1 BHD = 101.5667 SRD 1 SRD = 0.0098 BHD
03 Οκτ 2025 1 BHD = 100.7376 SRD 1 SRD = 0.0099 BHD
04 Οκτ 2025 1 BHD = 101.1239 SRD 1 SRD = 0.0099 BHD
05 Οκτ 2025 1 BHD = 101.1011 SRD 1 SRD = 0.0099 BHD
06 Οκτ 2025 1 BHD = 101.0814 SRD 1 SRD = 0.0099 BHD
07 Οκτ 2025 1 BHD = 102.4405 SRD 1 SRD = 0.0098 BHD
08 Οκτ 2025 1 BHD = 100.9536 SRD 1 SRD = 0.0099 BHD
09 Οκτ 2025 1 BHD = 101.2051 SRD 1 SRD = 0.0099 BHD
10 Οκτ 2025 1 BHD = 101.7971 SRD 1 SRD = 0.0098 BHD
11 Οκτ 2025 1 BHD = 103.7307 SRD 1 SRD = 0.0096 BHD
12 Οκτ 2025 1 BHD = 103.7307 SRD 1 SRD = 0.0096 BHD
13 Οκτ 2025 1 BHD = 103.2767 SRD 1 SRD = 0.0097 BHD
14 Οκτ 2025 1 BHD = 102.9101 SRD 1 SRD = 0.0097 BHD
15 Οκτ 2025 1 BHD = 103.4093 SRD 1 SRD = 0.0097 BHD
16 Οκτ 2025 1 BHD = 103.9644 SRD 1 SRD = 0.0096 BHD
17 Οκτ 2025 1 BHD = 104.0987 SRD 1 SRD = 0.0096 BHD
18 Οκτ 2025 1 BHD = 104.7126 SRD 1 SRD = 0.0095 BHD
19 Οκτ 2025 1 BHD = 104.2373 SRD 1 SRD = 0.0096 BHD
20 Οκτ 2025 1 BHD = 104.5659 SRD 1 SRD = 0.0096 BHD
21 Οκτ 2025 1 BHD = 104.745 SRD 1 SRD = 0.0095 BHD
22 Οκτ 2025 1 BHD = 105.2557 SRD 1 SRD = 0.0095 BHD
23 Οκτ 2025 1 BHD = 105.1563 SRD 1 SRD = 0.0095 BHD
24 Οκτ 2025 1 BHD = 105.3144 SRD 1 SRD = 0.0095 BHD
25 Οκτ 2025 1 BHD = 105.5839 SRD 1 SRD = 0.0095 BHD
26 Οκτ 2025 1 BHD = 105.5658 SRD 1 SRD = 0.0095 BHD
27 Οκτ 2025 1 BHD = 105.4079 SRD 1 SRD = 0.0095 BHD
28 Οκτ 2025 1 BHD = 105.8365 SRD 1 SRD = 0.0094 BHD
29 Οκτ 2025 1 BHD = 104.9182 SRD 1 SRD = 0.0095 BHD
30 Οκτ 2025 1 BHD = 102.5205 SRD 1 SRD = 0.0098 BHD
31 Οκτ 2025 1 BHD = 102.7978 SRD 1 SRD = 0.0097 BHD

Nov 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Νοε 2025 1 BHD = 102.6876 SRD 1 SRD = 0.0097 BHD
02 Νοε 2025 1 BHD = 102.6876 SRD 1 SRD = 0.0097 BHD
03 Νοε 2025 1 BHD = 102.1509 SRD 1 SRD = 0.0098 BHD
04 Νοε 2025 1 BHD = 102.928 SRD 1 SRD = 0.0097 BHD
05 Νοε 2025 1 BHD = 102.1118 SRD 1 SRD = 0.0098 BHD
06 Νοε 2025 1 BHD = 102.2676 SRD 1 SRD = 0.0098 BHD
07 Νοε 2025 1 BHD = 102.1342 SRD 1 SRD = 0.0098 BHD
08 Νοε 2025 1 BHD = 103.2029 SRD 1 SRD = 0.0097 BHD
09 Νοε 2025 1 BHD = 103.2029 SRD 1 SRD = 0.0097 BHD
10 Νοε 2025 1 BHD = 102.3767 SRD 1 SRD = 0.0098 BHD
11 Νοε 2025 1 BHD = 102.112 SRD 1 SRD = 0.0098 BHD
12 Νοε 2025 1 BHD = 102.3229 SRD 1 SRD = 0.0098 BHD
13 Νοε 2025 1 BHD = 102.2768 SRD 1 SRD = 0.0098 BHD
14 Νοε 2025 1 BHD = 102.3435 SRD 1 SRD = 0.0098 BHD
15 Νοε 2025 1 BHD = 102.8242 SRD 1 SRD = 0.0097 BHD
16 Νοε 2025 1 BHD = 102.8242 SRD 1 SRD = 0.0097 BHD
17 Νοε 2025 1 BHD = 102.3565 SRD 1 SRD = 0.0098 BHD
18 Νοε 2025 1 BHD = 102.4145 SRD 1 SRD = 0.0098 BHD
19 Νοε 2025 1 BHD = 102.3612 SRD 1 SRD = 0.0098 BHD
20 Νοε 2025 1 BHD = 102.3327 SRD 1 SRD = 0.0098 BHD
21 Νοε 2025 1 BHD = 102.2199 SRD 1 SRD = 0.0098 BHD
22 Νοε 2025 1 BHD = 102.3756 SRD 1 SRD = 0.0098 BHD
23 Νοε 2025 1 BHD = 102.3756 SRD 1 SRD = 0.0098 BHD
24 Νοε 2025 1 BHD = 102.2519 SRD 1 SRD = 0.0098 BHD
25 Νοε 2025 1 BHD = 101.9327 SRD 1 SRD = 0.0098 BHD
26 Νοε 2025 1 BHD = 101.9868 SRD 1 SRD = 0.0098 BHD
27 Νοε 2025 1 BHD = 102.0281 SRD 1 SRD = 0.0098 BHD
28 Νοε 2025 1 BHD = 102.1446 SRD 1 SRD = 0.0098 BHD
29 Νοε 2025 1 BHD = 102.5166 SRD 1 SRD = 0.0098 BHD
30 Νοε 2025 1 BHD = 102.5166 SRD 1 SRD = 0.0098 BHD

Dec 2025

ΗμερομηνίαBHD-SRDSRD-BHD
01 Δεκ 2025 1 BHD = 102.0874 SRD 1 SRD = 0.0098 BHD
02 Δεκ 2025 1 BHD = 102.2145 SRD 1 SRD = 0.0098 BHD
03 Δεκ 2025 1 BHD = 102.2204 SRD 1 SRD = 0.0098 BHD
04 Δεκ 2025 1 BHD = 102.3825 SRD 1 SRD = 0.0098 BHD
05 Δεκ 2025 1 BHD = 102.5015 SRD 1 SRD = 0.0098 BHD
06 Δεκ 2025 1 BHD = 102.6684 SRD 1 SRD = 0.0097 BHD
07 Δεκ 2025 1 BHD = 102.4579 SRD 1 SRD = 0.0098 BHD
08 Δεκ 2025 1 BHD = 102.4628 SRD 1 SRD = 0.0098 BHD
09 Δεκ 2025 1 BHD = 102.5591 SRD 1 SRD = 0.0098 BHD
10 Δεκ 2025 1 BHD = 102.4421 SRD 1 SRD = 0.0098 BHD
11 Δεκ 2025 1 BHD = 102.4371 SRD 1 SRD = 0.0098 BHD
12 Δεκ 2025 1 BHD = 102.3529 SRD 1 SRD = 0.0098 BHD
13 Δεκ 2025 1 BHD = 102.4125 SRD 1 SRD = 0.0098 BHD
14 Δεκ 2025 1 BHD = 102.7378 SRD 1 SRD = 0.0097 BHD
15 Δεκ 2025 1 BHD = 102.2578 SRD 1 SRD = 0.0098 BHD
16 Δεκ 2025 1 BHD = 102.4093 SRD 1 SRD = 0.0098 BHD
17 Δεκ 2025 1 BHD = 102.5903 SRD 1 SRD = 0.0097 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-SRD και SRD-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats