> Συναλλαγματικές ισοτιμίες BHD-SLL και SLL-BHD - 2026

Συναλλαγματικές ισοτιμίες BHD-SLL και SLL-BHD - 2026

Συναλλαγματικές ισοτιμίες BHD-SLL και SLL-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-SLL και SLL-BHD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BHD = 55590,4454 SLL

1 SLL = 0 BHD

1X 2X 3X

BHD σε SLLSLL σε BHD

Jan 2026

Ημερομηνία	BHD-SLL	SLL-BHD
01 Ιαν 2026	1 BHD = 55626.587 SLL	1 SLL = 0 BHD
02 Ιαν 2026	1 BHD = 55621.6507 SLL	1 SLL = 0 BHD
03 Ιαν 2026	1 BHD = 55526.5502 SLL	1 SLL = 0 BHD
04 Ιαν 2026	1 BHD = 55526.5502 SLL	1 SLL = 0 BHD
05 Ιαν 2026	1 BHD = 55619.7122 SLL	1 SLL = 0 BHD
06 Ιαν 2026	1 BHD = 55621.2064 SLL	1 SLL = 0 BHD
07 Ιαν 2026	1 BHD = 55627.32 SLL	1 SLL = 0 BHD
08 Ιαν 2026	1 BHD = 55620.7104 SLL	1 SLL = 0 BHD
09 Ιαν 2026	1 BHD = 55634.622 SLL	1 SLL = 0 BHD
10 Ιαν 2026	1 BHD = 55412.9459 SLL	1 SLL = 0 BHD
11 Ιαν 2026	1 BHD = 55431.9571 SLL	1 SLL = 0 BHD
12 Ιαν 2026	1 BHD = 55620.3671 SLL	1 SLL = 0 BHD
13 Ιαν 2026	1 BHD = 55620.9938 SLL	1 SLL = 0 BHD
14 Ιαν 2026	1 BHD = 55615.5415 SLL	1 SLL = 0 BHD
15 Ιαν 2026	1 BHD = 55622.0472 SLL	1 SLL = 0 BHD
16 Ιαν 2026	1 BHD = 55615.6439 SLL	1 SLL = 0 BHD
17 Ιαν 2026	1 BHD = 55549.263 SLL	1 SLL = 0 BHD
18 Ιαν 2026	1 BHD = 55791.2084 SLL	1 SLL = 0 BHD
19 Ιαν 2026	1 BHD = 55632.5419 SLL	1 SLL = 0 BHD
20 Ιαν 2026	1 BHD = 55626.2866 SLL	1 SLL = 0 BHD
21 Ιαν 2026	1 BHD = 55624.7053 SLL	1 SLL = 0 BHD
22 Ιαν 2026	1 BHD = 55615.0187 SLL	1 SLL = 0 BHD
23 Ιαν 2026	1 BHD = 55614.1543 SLL	1 SLL = 0 BHD
24 Ιαν 2026	1 BHD = 56053.7766 SLL	1 SLL = 0 BHD
25 Ιαν 2026	1 BHD = 56053.7766 SLL	1 SLL = 0 BHD
26 Ιαν 2026	1 BHD = 55623.3927 SLL	1 SLL = 0 BHD
27 Ιαν 2026	1 BHD = 55625.4518 SLL	1 SLL = 0 BHD
28 Ιαν 2026	1 BHD = 55620.4449 SLL	1 SLL = 0 BHD
29 Ιαν 2026	1 BHD = 55625.711 SLL	1 SLL = 0 BHD
30 Ιαν 2026	1 BHD = 55618.8305 SLL	1 SLL = 0 BHD
31 Ιαν 2026	1 BHD = 55337.3466 SLL	1 SLL = 0 BHD

Feb 2026

Ημερομηνία	BHD-SLL	SLL-BHD
01 Φεβ 2026	1 BHD = 55351.3942 SLL	1 SLL = 0 BHD
02 Φεβ 2026	1 BHD = 55615.1227 SLL	1 SLL = 0 BHD
03 Φεβ 2026	1 BHD = 55621.7723 SLL	1 SLL = 0 BHD
04 Φεβ 2026	1 BHD = 55622.39 SLL	1 SLL = 0 BHD
05 Φεβ 2026	1 BHD = 55626.4582 SLL	1 SLL = 0 BHD
06 Φεβ 2026	1 BHD = 55626.017 SLL	1 SLL = 0 BHD
07 Φεβ 2026	1 BHD = 55770.1012 SLL	1 SLL = 0 BHD
08 Φεβ 2026	1 BHD = 55782.6553 SLL	1 SLL = 0 BHD
09 Φεβ 2026	1 BHD = 55620.7794 SLL	1 SLL = 0 BHD
10 Φεβ 2026	1 BHD = 55625.2505 SLL	1 SLL = 0 BHD
11 Φεβ 2026	1 BHD = 55621.5655 SLL	1 SLL = 0 BHD
12 Φεβ 2026	1 BHD = 55613.413 SLL	1 SLL = 0 BHD
13 Φεβ 2026	1 BHD = 55620.3588 SLL	1 SLL = 0 BHD
14 Φεβ 2026	1 BHD = 55678.7076 SLL	1 SLL = 0 BHD
15 Φεβ 2026	1 BHD = 55903.7868 SLL	1 SLL = 0 BHD
16 Φεβ 2026	1 BHD = 55617.7821 SLL	1 SLL = 0 BHD
17 Φεβ 2026	1 BHD = 55629.3356 SLL	1 SLL = 0 BHD
18 Φεβ 2026	1 BHD = 55620.638 SLL	1 SLL = 0 BHD
19 Φεβ 2026	1 BHD = 55610.5496 SLL	1 SLL = 0 BHD
20 Φεβ 2026	1 BHD = 55613.1668 SLL	1 SLL = 0 BHD
21 Φεβ 2026	1 BHD = 55648.9626 SLL	1 SLL = 0 BHD
22 Φεβ 2026	1 BHD = 55724.1012 SLL	1 SLL = 0 BHD
23 Φεβ 2026	1 BHD = 55620.6367 SLL	1 SLL = 0 BHD
24 Φεβ 2026	1 BHD = 55615.1631 SLL	1 SLL = 0 BHD
25 Φεβ 2026	1 BHD = 55610.9364 SLL	1 SLL = 0 BHD
26 Φεβ 2026	1 BHD = 55619.1623 SLL	1 SLL = 0 BHD
27 Φεβ 2026	1 BHD = 55609.2518 SLL	1 SLL = 0 BHD
28 Φεβ 2026	1 BHD = 56150.6005 SLL	1 SLL = 0 BHD

Mar 2026

Ημερομηνία	BHD-SLL	SLL-BHD
01 Μαρ 2026	1 BHD = 55708.9181 SLL	1 SLL = 0 BHD
02 Μαρ 2026	1 BHD = 55574.6483 SLL	1 SLL = 0 BHD
03 Μαρ 2026	1 BHD = 55582.1256 SLL	1 SLL = 0 BHD
04 Μαρ 2026	1 BHD = 55592.1557 SLL	1 SLL = 0 BHD
05 Μαρ 2026	1 BHD = 55585.9801 SLL	1 SLL = 0 BHD
06 Μαρ 2026	1 BHD = 55558.8802 SLL	1 SLL = 0 BHD
07 Μαρ 2026	1 BHD = 55856.9602 SLL	1 SLL = 0 BHD
08 Μαρ 2026	1 BHD = 55856.9602 SLL	1 SLL = 0 BHD
09 Μαρ 2026	1 BHD = 55552.7708 SLL	1 SLL = 0 BHD
10 Μαρ 2026	1 BHD = 55551.9152 SLL	1 SLL = 0 BHD
11 Μαρ 2026	1 BHD = 55537.5502 SLL	1 SLL = 0 BHD
12 Μαρ 2026	1 BHD = 55539.6258 SLL	1 SLL = 0 BHD
13 Μαρ 2026	1 BHD = 55545.7144 SLL	1 SLL = 0 BHD
14 Μαρ 2026	1 BHD = 55175.4166 SLL	1 SLL = 0 BHD
15 Μαρ 2026	1 BHD = 55175.4166 SLL	1 SLL = 0 BHD
16 Μαρ 2026	1 BHD = 55526.1973 SLL	1 SLL = 0 BHD
17 Μαρ 2026	1 BHD = 55517.6196 SLL	1 SLL = 0 BHD
18 Μαρ 2026	1 BHD = 55505.6791 SLL	1 SLL = 0 BHD
19 Μαρ 2026	1 BHD = 55513.8777 SLL	1 SLL = 0 BHD
20 Μαρ 2026	1 BHD = 55517.1043 SLL	1 SLL = 0 BHD
21 Μαρ 2026	1 BHD = 55609.3241 SLL	1 SLL = 0 BHD
22 Μαρ 2026	1 BHD = 55609.3241 SLL	1 SLL = 0 BHD
23 Μαρ 2026	1 BHD = 55516.9022 SLL	1 SLL = 0 BHD
24 Μαρ 2026	1 BHD = 55524.3949 SLL	1 SLL = 0 BHD
25 Μαρ 2026	1 BHD = 55510.3392 SLL	1 SLL = 0 BHD
26 Μαρ 2026	1 BHD = 55536.4075 SLL	1 SLL = 0 BHD
27 Μαρ 2026	1 BHD = 55618.9509 SLL	1 SLL = 0 BHD
28 Μαρ 2026	1 BHD = 55570.6652 SLL	1 SLL = 0 BHD
29 Μαρ 2026	1 BHD = 55681.5977 SLL	1 SLL = 0 BHD
30 Μαρ 2026	1 BHD = 55537.1105 SLL	1 SLL = 0 BHD
31 Μαρ 2026	1 BHD = 55539.7565 SLL	1 SLL = 0 BHD

Apr 2026

Ημερομηνία	BHD-SLL	SLL-BHD
01 Απρ 2026	1 BHD = 55546.2496 SLL	1 SLL = 0 BHD
02 Απρ 2026	1 BHD = 55539.74 SLL	1 SLL = 0 BHD
03 Απρ 2026	1 BHD = 55532.4101 SLL	1 SLL = 0 BHD
04 Απρ 2026	1 BHD = 55451.0447 SLL	1 SLL = 0 BHD
05 Απρ 2026	1 BHD = 55451.0447 SLL	1 SLL = 0 BHD
06 Απρ 2026	1 BHD = 55496.5023 SLL	1 SLL = 0 BHD
07 Απρ 2026	1 BHD = 55536.2789 SLL	1 SLL = 0 BHD
08 Απρ 2026	1 BHD = 55550.2091 SLL	1 SLL = 0 BHD
13 Απρ 2026	1 BHD = 55558.6909 SLL	1 SLL = 0 BHD
14 Απρ 2026	1 BHD = 55562.0823 SLL	1 SLL = 0 BHD
15 Απρ 2026	1 BHD = 55578.343 SLL	1 SLL = 0 BHD
16 Απρ 2026	1 BHD = 55586.6122 SLL	1 SLL = 0 BHD
17 Απρ 2026	1 BHD = 55576.4529 SLL	1 SLL = 0 BHD
18 Απρ 2026	1 BHD = 55484.3163 SLL	1 SLL = 0 BHD
19 Απρ 2026	1 BHD = 55484.3163 SLL	1 SLL = 0 BHD
20 Απρ 2026	1 BHD = 55580.2151 SLL	1 SLL = 0 BHD
21 Απρ 2026	1 BHD = 55598.5125 SLL	1 SLL = 0 BHD
22 Απρ 2026	1 BHD = 55581.5296 SLL	1 SLL = 0 BHD
23 Απρ 2026	1 BHD = 55571.363 SLL	1 SLL = 0 BHD
24 Απρ 2026	1 BHD = 55468.5289 SLL	1 SLL = 0 BHD
25 Απρ 2026	1 BHD = 55589.1362 SLL	1 SLL = 0 BHD
26 Απρ 2026	1 BHD = 55564.006 SLL	1 SLL = 0 BHD
27 Απρ 2026	1 BHD = 55550.6512 SLL	1 SLL = 0 BHD
28 Απρ 2026	1 BHD = 55576.0454 SLL	1 SLL = 0 BHD
29 Απρ 2026	1 BHD = 55568.6691 SLL	1 SLL = 0 BHD
30 Απρ 2026	1 BHD = 55514.2173 SLL	1 SLL = 0 BHD

May 2026

Ημερομηνία	BHD-SLL	SLL-BHD
01 Μαϊ 2026	1 BHD = 55529.9582 SLL	1 SLL = 0 BHD
02 Μαϊ 2026	1 BHD = 55526.1688 SLL	1 SLL = 0 BHD
03 Μαϊ 2026	1 BHD = 55526.1688 SLL	1 SLL = 0 BHD
04 Μαϊ 2026	1 BHD = 55475.2967 SLL	1 SLL = 0 BHD
05 Μαϊ 2026	1 BHD = 55436.808 SLL	1 SLL = 0 BHD
06 Μαϊ 2026	1 BHD = 55474.3089 SLL	1 SLL = 0 BHD
07 Μαϊ 2026	1 BHD = 55507.3535 SLL	1 SLL = 0 BHD
08 Μαϊ 2026	1 BHD = 55541.758 SLL	1 SLL = 0 BHD
09 Μαϊ 2026	1 BHD = 55683.4296 SLL	1 SLL = 0 BHD
10 Μαϊ 2026	1 BHD = 55683.4296 SLL	1 SLL = 0 BHD
11 Μαϊ 2026	1 BHD = 55576.4472 SLL	1 SLL = 0 BHD
12 Μαϊ 2026	1 BHD = 55565.1715 SLL	1 SLL = 0 BHD
13 Μαϊ 2026	1 BHD = 55582.884 SLL	1 SLL = 0 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-SLL και SLL-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα