currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BHD-SLL και SLL-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-SLL και SLL-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-SLL και SLL-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-SLL και SLL-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BHD = 55650,2977 SLL
1 SLL = 0 BHD
1X 2X 3X

Jan 2025

ΗμερομηνίαBHD-SLLSLL-BHD
01 Ιαν 2025 1 BHD = 55619.6937 SLL 1 SLL = 0 BHD
02 Ιαν 2025 1 BHD = 55621.132 SLL 1 SLL = 0 BHD
03 Ιαν 2025 1 BHD = 55631.264 SLL 1 SLL = 0 BHD
04 Ιαν 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
05 Ιαν 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
06 Ιαν 2025 1 BHD = 55633.6291 SLL 1 SLL = 0 BHD
07 Ιαν 2025 1 BHD = 55641.4606 SLL 1 SLL = 0 BHD
08 Ιαν 2025 1 BHD = 55627.3039 SLL 1 SLL = 0 BHD
09 Ιαν 2025 1 BHD = 55634.0059 SLL 1 SLL = 0 BHD
10 Ιαν 2025 1 BHD = 55637.3066 SLL 1 SLL = 0 BHD
11 Ιαν 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
12 Ιαν 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
13 Ιαν 2025 1 BHD = 55649.104 SLL 1 SLL = 0 BHD
14 Ιαν 2025 1 BHD = 55656.2814 SLL 1 SLL = 0 BHD
15 Ιαν 2025 1 BHD = 55631.5544 SLL 1 SLL = 0 BHD
16 Ιαν 2025 1 BHD = 55629.0016 SLL 1 SLL = 0 BHD
17 Ιαν 2025 1 BHD = 55643.262 SLL 1 SLL = 0 BHD
18 Ιαν 2025 1 BHD = 55638.7733 SLL 1 SLL = 0 BHD
19 Ιαν 2025 1 BHD = 55825.7384 SLL 1 SLL = 0 BHD
20 Ιαν 2025 1 BHD = 55633.1281 SLL 1 SLL = 0 BHD
21 Ιαν 2025 1 BHD = 55640.3116 SLL 1 SLL = 0 BHD
22 Ιαν 2025 1 BHD = 55653.0559 SLL 1 SLL = 0 BHD
23 Ιαν 2025 1 BHD = 55641.9538 SLL 1 SLL = 0 BHD
24 Ιαν 2025 1 BHD = 55631.2215 SLL 1 SLL = 0 BHD
25 Ιαν 2025 1 BHD = 55686.3428 SLL 1 SLL = 0 BHD
26 Ιαν 2025 1 BHD = 55728.6116 SLL 1 SLL = 0 BHD
27 Ιαν 2025 1 BHD = 55635.8763 SLL 1 SLL = 0 BHD
28 Ιαν 2025 1 BHD = 55627.5899 SLL 1 SLL = 0 BHD
29 Ιαν 2025 1 BHD = 55637.3051 SLL 1 SLL = 0 BHD
30 Ιαν 2025 1 BHD = 55630.3679 SLL 1 SLL = 0 BHD
31 Ιαν 2025 1 BHD = 55638.3847 SLL 1 SLL = 0 BHD

Feb 2025

ΗμερομηνίαBHD-SLLSLL-BHD
01 Φεβ 2025 1 BHD = 55623.8902 SLL 1 SLL = 0 BHD
02 Φεβ 2025 1 BHD = 55546.1109 SLL 1 SLL = 0 BHD
03 Φεβ 2025 1 BHD = 55637.7659 SLL 1 SLL = 0 BHD
04 Φεβ 2025 1 BHD = 55627.5887 SLL 1 SLL = 0 BHD
05 Φεβ 2025 1 BHD = 55655.2058 SLL 1 SLL = 0 BHD
06 Φεβ 2025 1 BHD = 55645.7142 SLL 1 SLL = 0 BHD
07 Φεβ 2025 1 BHD = 55638.62 SLL 1 SLL = 0 BHD
08 Φεβ 2025 1 BHD = 55671.7531 SLL 1 SLL = 0 BHD
09 Φεβ 2025 1 BHD = 55373.1005 SLL 1 SLL = 0 BHD
10 Φεβ 2025 1 BHD = 55638.9781 SLL 1 SLL = 0 BHD
11 Φεβ 2025 1 BHD = 55627.3177 SLL 1 SLL = 0 BHD
12 Φεβ 2025 1 BHD = 55640.8115 SLL 1 SLL = 0 BHD
13 Φεβ 2025 1 BHD = 55640.1624 SLL 1 SLL = 0 BHD
14 Φεβ 2025 1 BHD = 55643.2668 SLL 1 SLL = 0 BHD
15 Φεβ 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
16 Φεβ 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
17 Φεβ 2025 1 BHD = 55638.2347 SLL 1 SLL = 0 BHD
18 Φεβ 2025 1 BHD = 55638.9507 SLL 1 SLL = 0 BHD
19 Φεβ 2025 1 BHD = 55644.9623 SLL 1 SLL = 0 BHD
20 Φεβ 2025 1 BHD = 55647.7546 SLL 1 SLL = 0 BHD
21 Φεβ 2025 1 BHD = 55646.8128 SLL 1 SLL = 0 BHD
22 Φεβ 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
23 Φεβ 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
24 Φεβ 2025 1 BHD = 55645.4738 SLL 1 SLL = 0 BHD
25 Φεβ 2025 1 BHD = 55639.1271 SLL 1 SLL = 0 BHD
26 Φεβ 2025 1 BHD = 55646.9666 SLL 1 SLL = 0 BHD
27 Φεβ 2025 1 BHD = 55641.891 SLL 1 SLL = 0 BHD
28 Φεβ 2025 1 BHD = 55649.3749 SLL 1 SLL = 0 BHD

Mar 2025

ΗμερομηνίαBHD-SLLSLL-BHD
01 Μαρ 2025 1 BHD = 55640.8467 SLL 1 SLL = 0 BHD
02 Μαρ 2025 1 BHD = 55665.7528 SLL 1 SLL = 0 BHD
03 Μαρ 2025 1 BHD = 55632.275 SLL 1 SLL = 0 BHD
04 Μαρ 2025 1 BHD = 55636.9662 SLL 1 SLL = 0 BHD
05 Μαρ 2025 1 BHD = 55628.7264 SLL 1 SLL = 0 BHD
06 Μαρ 2025 1 BHD = 55634.0982 SLL 1 SLL = 0 BHD
07 Μαρ 2025 1 BHD = 55633.8763 SLL 1 SLL = 0 BHD
08 Μαρ 2025 1 BHD = 55558.9853 SLL 1 SLL = 0 BHD
09 Μαρ 2025 1 BHD = 55626.9888 SLL 1 SLL = 0 BHD
10 Μαρ 2025 1 BHD = 55637.6357 SLL 1 SLL = 0 BHD
11 Μαρ 2025 1 BHD = 55626.2458 SLL 1 SLL = 0 BHD
12 Μαρ 2025 1 BHD = 55629.0168 SLL 1 SLL = 0 BHD
13 Μαρ 2025 1 BHD = 55633.099 SLL 1 SLL = 0 BHD
14 Μαρ 2025 1 BHD = 55630.1409 SLL 1 SLL = 0 BHD
15 Μαρ 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
16 Μαρ 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
17 Μαρ 2025 1 BHD = 55645.4873 SLL 1 SLL = 0 BHD
18 Μαρ 2025 1 BHD = 55626.3408 SLL 1 SLL = 0 BHD
19 Μαρ 2025 1 BHD = 55627.5447 SLL 1 SLL = 0 BHD
20 Μαρ 2025 1 BHD = 55630.7786 SLL 1 SLL = 0 BHD
21 Μαρ 2025 1 BHD = 55640.049 SLL 1 SLL = 0 BHD
22 Μαρ 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
23 Μαρ 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
24 Μαρ 2025 1 BHD = 55639.6138 SLL 1 SLL = 0 BHD
25 Μαρ 2025 1 BHD = 55626.7643 SLL 1 SLL = 0 BHD
26 Μαρ 2025 1 BHD = 55641.1901 SLL 1 SLL = 0 BHD
27 Μαρ 2025 1 BHD = 55623.2517 SLL 1 SLL = 0 BHD
28 Μαρ 2025 1 BHD = 55625.1529 SLL 1 SLL = 0 BHD
29 Μαρ 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
30 Μαρ 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
31 Μαρ 2025 1 BHD = 55625.9007 SLL 1 SLL = 0 BHD

Apr 2025

ΗμερομηνίαBHD-SLLSLL-BHD
01 Απρ 2025 1 BHD = 55637.9891 SLL 1 SLL = 0 BHD
02 Απρ 2025 1 BHD = 55633.7406 SLL 1 SLL = 0 BHD
03 Απρ 2025 1 BHD = 55624.6447 SLL 1 SLL = 0 BHD
04 Απρ 2025 1 BHD = 55637.0656 SLL 1 SLL = 0 BHD
05 Απρ 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
06 Απρ 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
07 Απρ 2025 1 BHD = 55658.253 SLL 1 SLL = 0 BHD
08 Απρ 2025 1 BHD = 55637.4153 SLL 1 SLL = 0 BHD
09 Απρ 2025 1 BHD = 55627.8789 SLL 1 SLL = 0 BHD
10 Απρ 2025 1 BHD = 55630.9157 SLL 1 SLL = 0 BHD
11 Απρ 2025 1 BHD = 55632.3271 SLL 1 SLL = 0 BHD
12 Απρ 2025 1 BHD = 55685.875 SLL 1 SLL = 0 BHD
13 Απρ 2025 1 BHD = 55685.8818 SLL 1 SLL = 0 BHD
14 Απρ 2025 1 BHD = 55637.8657 SLL 1 SLL = 0 BHD
15 Απρ 2025 1 BHD = 55633.2896 SLL 1 SLL = 0 BHD
16 Απρ 2025 1 BHD = 55632.5816 SLL 1 SLL = 0 BHD
17 Απρ 2025 1 BHD = 55640.6149 SLL 1 SLL = 0 BHD
18 Απρ 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
19 Απρ 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
20 Απρ 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
21 Απρ 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
22 Απρ 2025 1 BHD = 55634.932 SLL 1 SLL = 0 BHD
23 Απρ 2025 1 BHD = 55640.6126 SLL 1 SLL = 0 BHD
24 Απρ 2025 1 BHD = 55645.4108 SLL 1 SLL = 0 BHD
25 Απρ 2025 1 BHD = 55634.7268 SLL 1 SLL = 0 BHD
26 Απρ 2025 1 BHD = 55639.1311 SLL 1 SLL = 0 BHD
27 Απρ 2025 1 BHD = 55639.2333 SLL 1 SLL = 0 BHD
28 Απρ 2025 1 BHD = 55648.8086 SLL 1 SLL = 0 BHD
29 Απρ 2025 1 BHD = 55639.7936 SLL 1 SLL = 0 BHD
30 Απρ 2025 1 BHD = 55636.3236 SLL 1 SLL = 0 BHD

May 2025

ΗμερομηνίαBHD-SLLSLL-BHD
01 Μαϊ 2025 1 BHD = 55460.3907 SLL 1 SLL = 0 BHD
02 Μαϊ 2025 1 BHD = 55625.7753 SLL 1 SLL = 0 BHD
03 Μαϊ 2025 1 BHD = 55489.0932 SLL 1 SLL = 0 BHD
04 Μαϊ 2025 1 BHD = 55489.0932 SLL 1 SLL = 0 BHD
05 Μαϊ 2025 1 BHD = 55623.5084 SLL 1 SLL = 0 BHD
06 Μαϊ 2025 1 BHD = 55627.825 SLL 1 SLL = 0 BHD
07 Μαϊ 2025 1 BHD = 55624.4225 SLL 1 SLL = 0 BHD
08 Μαϊ 2025 1 BHD = 55623.3486 SLL 1 SLL = 0 BHD
09 Μαϊ 2025 1 BHD = 55634.6393 SLL 1 SLL = 0 BHD
10 Μαϊ 2025 1 BHD = 55628.7814 SLL 1 SLL = 0 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-SLL και SLL-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.