> Συναλλαγματικές ισοτιμίες BHD-PEN και PEN-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-PEN και PEN-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-PEN και PEN-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-PEN και PEN-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 9,7568 PEN

1 PEN = 0,1025 BHD

1X 2X 3X

BHD σε PENPEN σε BHD

Jan 2025

Ημερομηνία	BHD-PEN	PEN-BHD
01 Ιαν 2025	1 BHD = 9.9348 PEN	1 PEN = 0.1007 BHD
02 Ιαν 2025	1 BHD = 9.9642 PEN	1 PEN = 0.1004 BHD
03 Ιαν 2025	1 BHD = 9.9601 PEN	1 PEN = 0.1004 BHD
04 Ιαν 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
05 Ιαν 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
06 Ιαν 2025	1 BHD = 9.9912 PEN	1 PEN = 0.1001 BHD
07 Ιαν 2025	1 BHD = 9.9905 PEN	1 PEN = 0.1001 BHD
08 Ιαν 2025	1 BHD = 10.0292 PEN	1 PEN = 0.0997 BHD
09 Ιαν 2025	1 BHD = 10.0145 PEN	1 PEN = 0.0999 BHD
10 Ιαν 2025	1 BHD = 9.9831 PEN	1 PEN = 0.1002 BHD
11 Ιαν 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
12 Ιαν 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
13 Ιαν 2025	1 BHD = 10.0128 PEN	1 PEN = 0.0999 BHD
14 Ιαν 2025	1 BHD = 10.0474 PEN	1 PEN = 0.0995 BHD
15 Ιαν 2025	1 BHD = 10.0069 PEN	1 PEN = 0.0999 BHD
16 Ιαν 2025	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
17 Ιαν 2025	1 BHD = 9.9742 PEN	1 PEN = 0.1003 BHD
18 Ιαν 2025	1 BHD = 9.9724 PEN	1 PEN = 0.1003 BHD
19 Ιαν 2025	1 BHD = 10.006 PEN	1 PEN = 0.0999 BHD
20 Ιαν 2025	1 BHD = 9.9854 PEN	1 PEN = 0.1001 BHD
21 Ιαν 2025	1 BHD = 9.9121 PEN	1 PEN = 0.1009 BHD
22 Ιαν 2025	1 BHD = 9.8611 PEN	1 PEN = 0.1014 BHD
23 Ιαν 2025	1 BHD = 9.8737 PEN	1 PEN = 0.1013 BHD
24 Ιαν 2025	1 BHD = 9.8554 PEN	1 PEN = 0.1015 BHD
25 Ιαν 2025	1 BHD = 9.8438 PEN	1 PEN = 0.1016 BHD
26 Ιαν 2025	1 BHD = 9.8513 PEN	1 PEN = 0.1015 BHD
27 Ιαν 2025	1 BHD = 9.8716 PEN	1 PEN = 0.1013 BHD
28 Ιαν 2025	1 BHD = 9.9324 PEN	1 PEN = 0.1007 BHD
29 Ιαν 2025	1 BHD = 9.9164 PEN	1 PEN = 0.1008 BHD
30 Ιαν 2025	1 BHD = 9.8526 PEN	1 PEN = 0.1015 BHD
31 Ιαν 2025	1 BHD = 9.8669 PEN	1 PEN = 0.1013 BHD

Feb 2025

Ημερομηνία	BHD-PEN	PEN-BHD
01 Φεβ 2025	1 BHD = 9.8644 PEN	1 PEN = 0.1014 BHD
02 Φεβ 2025	1 BHD = 9.8668 PEN	1 PEN = 0.1013 BHD
03 Φεβ 2025	1 BHD = 9.8852 PEN	1 PEN = 0.1012 BHD
04 Φεβ 2025	1 BHD = 9.8302 PEN	1 PEN = 0.1017 BHD
05 Φεβ 2025	1 BHD = 9.8556 PEN	1 PEN = 0.1015 BHD
06 Φεβ 2025	1 BHD = 9.8647 PEN	1 PEN = 0.1014 BHD
07 Φεβ 2025	1 BHD = 9.8671 PEN	1 PEN = 0.1013 BHD
08 Φεβ 2025	1 BHD = 9.9111 PEN	1 PEN = 0.1009 BHD
09 Φεβ 2025	1 BHD = 9.8579 PEN	1 PEN = 0.1014 BHD
10 Φεβ 2025	1 BHD = 9.8692 PEN	1 PEN = 0.1013 BHD
11 Φεβ 2025	1 BHD = 9.8407 PEN	1 PEN = 0.1016 BHD
12 Φεβ 2025	1 BHD = 9.8486 PEN	1 PEN = 0.1015 BHD
13 Φεβ 2025	1 BHD = 9.8231 PEN	1 PEN = 0.1018 BHD
14 Φεβ 2025	1 BHD = 9.8629 PEN	1 PEN = 0.1014 BHD
15 Φεβ 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
16 Φεβ 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
17 Φεβ 2025	1 BHD = 9.8158 PEN	1 PEN = 0.1019 BHD
18 Φεβ 2025	1 BHD = 9.8078 PEN	1 PEN = 0.102 BHD
19 Φεβ 2025	1 BHD = 9.7692 PEN	1 PEN = 0.1024 BHD
20 Φεβ 2025	1 BHD = 9.7884 PEN	1 PEN = 0.1022 BHD
21 Φεβ 2025	1 BHD = 9.7787 PEN	1 PEN = 0.1023 BHD
22 Φεβ 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
23 Φεβ 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
24 Φεβ 2025	1 BHD = 9.7673 PEN	1 PEN = 0.1024 BHD
25 Φεβ 2025	1 BHD = 9.7672 PEN	1 PEN = 0.1024 BHD
26 Φεβ 2025	1 BHD = 9.7717 PEN	1 PEN = 0.1023 BHD
27 Φεβ 2025	1 BHD = 9.7151 PEN	1 PEN = 0.1029 BHD
28 Φεβ 2025	1 BHD = 9.7389 PEN	1 PEN = 0.1027 BHD

Mar 2025

Ημερομηνία	BHD-PEN	PEN-BHD
01 Μαρ 2025	1 BHD = 9.8841 PEN	1 PEN = 0.1012 BHD
02 Μαρ 2025	1 BHD = 9.8883 PEN	1 PEN = 0.1011 BHD
03 Μαρ 2025	1 BHD = 9.8408 PEN	1 PEN = 0.1016 BHD
04 Μαρ 2025	1 BHD = 9.7813 PEN	1 PEN = 0.1022 BHD
05 Μαρ 2025	1 BHD = 9.7219 PEN	1 PEN = 0.1029 BHD
06 Μαρ 2025	1 BHD = 9.6857 PEN	1 PEN = 0.1032 BHD
07 Μαρ 2025	1 BHD = 9.698 PEN	1 PEN = 0.1031 BHD
08 Μαρ 2025	1 BHD = 9.6907 PEN	1 PEN = 0.1032 BHD
09 Μαρ 2025	1 BHD = 9.7036 PEN	1 PEN = 0.1031 BHD
10 Μαρ 2025	1 BHD = 9.7008 PEN	1 PEN = 0.1031 BHD
11 Μαρ 2025	1 BHD = 9.7081 PEN	1 PEN = 0.103 BHD
12 Μαρ 2025	1 BHD = 9.7252 PEN	1 PEN = 0.1028 BHD
13 Μαρ 2025	1 BHD = 9.7141 PEN	1 PEN = 0.1029 BHD
14 Μαρ 2025	1 BHD = 9.7271 PEN	1 PEN = 0.1028 BHD
15 Μαρ 2025	1 BHD = 9.7305 PEN	1 PEN = 0.1028 BHD
16 Μαρ 2025	1 BHD = 9.7269 PEN	1 PEN = 0.1028 BHD
17 Μαρ 2025	1 BHD = 9.7062 PEN	1 PEN = 0.103 BHD
18 Μαρ 2025	1 BHD = 9.6893 PEN	1 PEN = 0.1032 BHD
19 Μαρ 2025	1 BHD = 9.6376 PEN	1 PEN = 0.1038 BHD
20 Μαρ 2025	1 BHD = 9.6148 PEN	1 PEN = 0.104 BHD
21 Μαρ 2025	1 BHD = 9.607 PEN	1 PEN = 0.1041 BHD
22 Μαρ 2025	1 BHD = 9.6489 PEN	1 PEN = 0.1036 BHD
23 Μαρ 2025	1 BHD = 9.7011 PEN	1 PEN = 0.1031 BHD
24 Μαρ 2025	1 BHD = 9.6455 PEN	1 PEN = 0.1037 BHD
25 Μαρ 2025	1 BHD = 9.6637 PEN	1 PEN = 0.1035 BHD
26 Μαρ 2025	1 BHD = 9.6419 PEN	1 PEN = 0.1037 BHD
27 Μαρ 2025	1 BHD = 9.6491 PEN	1 PEN = 0.1036 BHD
28 Μαρ 2025	1 BHD = 9.656 PEN	1 PEN = 0.1036 BHD
29 Μαρ 2025	1 BHD = 9.7744 PEN	1 PEN = 0.1023 BHD
30 Μαρ 2025	1 BHD = 9.8102 PEN	1 PEN = 0.1019 BHD
31 Μαρ 2025	1 BHD = 9.7058 PEN	1 PEN = 0.103 BHD

Apr 2025

Ημερομηνία	BHD-PEN	PEN-BHD
01 Απρ 2025	1 BHD = 9.7068 PEN	1 PEN = 0.103 BHD
02 Απρ 2025	1 BHD = 9.7413 PEN	1 PEN = 0.1027 BHD
03 Απρ 2025	1 BHD = 9.7463 PEN	1 PEN = 0.1026 BHD
04 Απρ 2025	1 BHD = 9.7274 PEN	1 PEN = 0.1028 BHD
05 Απρ 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
06 Απρ 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
07 Απρ 2025	1 BHD = 9.7727 PEN	1 PEN = 0.1023 BHD
08 Απρ 2025	1 BHD = 9.7679 PEN	1 PEN = 0.1024 BHD
09 Απρ 2025	1 BHD = 9.9273 PEN	1 PEN = 0.1007 BHD
10 Απρ 2025	1 BHD = 9.9702 PEN	1 PEN = 0.1003 BHD
11 Απρ 2025	1 BHD = 9.8908 PEN	1 PEN = 0.1011 BHD
12 Απρ 2025	1 BHD = 9.8913 PEN	1 PEN = 0.1011 BHD
13 Απρ 2025	1 BHD = 9.9007 PEN	1 PEN = 0.101 BHD
14 Απρ 2025	1 BHD = 9.893 PEN	1 PEN = 0.1011 BHD
15 Απρ 2025	1 BHD = 9.9202 PEN	1 PEN = 0.1008 BHD
16 Απρ 2025	1 BHD = 9.9281 PEN	1 PEN = 0.1007 BHD
17 Απρ 2025	1 BHD = 9.8824 PEN	1 PEN = 0.1012 BHD
18 Απρ 2025	1 BHD = 9.984 PEN	1 PEN = 0.1002 BHD
19 Απρ 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
20 Απρ 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
21 Απρ 2025	1 BHD = 9.9841 PEN	1 PEN = 0.1002 BHD
22 Απρ 2025	1 BHD = 9.8326 PEN	1 PEN = 0.1017 BHD
23 Απρ 2025	1 BHD = 9.8113 PEN	1 PEN = 0.1019 BHD
24 Απρ 2025	1 BHD = 9.7862 PEN	1 PEN = 0.1022 BHD
25 Απρ 2025	1 BHD = 9.7445 PEN	1 PEN = 0.1026 BHD
26 Απρ 2025	1 BHD = 9.7364 PEN	1 PEN = 0.1027 BHD
27 Απρ 2025	1 BHD = 9.7365 PEN	1 PEN = 0.1027 BHD
28 Απρ 2025	1 BHD = 9.7417 PEN	1 PEN = 0.1027 BHD
29 Απρ 2025	1 BHD = 9.725 PEN	1 PEN = 0.1028 BHD
30 Απρ 2025	1 BHD = 9.7255 PEN	1 PEN = 0.1028 BHD

May 2025

Ημερομηνία	BHD-PEN	PEN-BHD
01 Μαϊ 2025	1 BHD = 9.7267 PEN	1 PEN = 0.1028 BHD
02 Μαϊ 2025	1 BHD = 9.7277 PEN	1 PEN = 0.1028 BHD
03 Μαϊ 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
04 Μαϊ 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
05 Μαϊ 2025	1 BHD = 9.673 PEN	1 PEN = 0.1034 BHD
06 Μαϊ 2025	1 BHD = 9.721 PEN	1 PEN = 0.1029 BHD
07 Μαϊ 2025	1 BHD = 9.6938 PEN	1 PEN = 0.1032 BHD
08 Μαϊ 2025	1 BHD = 9.6828 PEN	1 PEN = 0.1033 BHD
09 Μαϊ 2025	1 BHD = 9.6356 PEN	1 PEN = 0.1038 BHD
10 Μαϊ 2025	1 BHD = 9.6591 PEN	1 PEN = 0.1035 BHD
11 Μαϊ 2025	1 BHD = 9.6646 PEN	1 PEN = 0.1035 BHD
12 Μαϊ 2025	1 BHD = 9.6733 PEN	1 PEN = 0.1034 BHD
13 Μαϊ 2025	1 BHD = 9.6963 PEN	1 PEN = 0.1031 BHD
14 Μαϊ 2025	1 BHD = 9.7379 PEN	1 PEN = 0.1027 BHD
15 Μαϊ 2025	1 BHD = 9.7524 PEN	1 PEN = 0.1025 BHD
16 Μαϊ 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
17 Μαϊ 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
18 Μαϊ 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
19 Μαϊ 2025	1 BHD = 9.781 PEN	1 PEN = 0.1022 BHD
20 Μαϊ 2025	1 BHD = 9.7865 PEN	1 PEN = 0.1022 BHD
21 Μαϊ 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
22 Μαϊ 2025	1 BHD = 9.7433 PEN	1 PEN = 0.1026 BHD
23 Μαϊ 2025	1 BHD = 9.7074 PEN	1 PEN = 0.103 BHD
24 Μαϊ 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
25 Μαϊ 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
26 Μαϊ 2025	1 BHD = 9.711 PEN	1 PEN = 0.103 BHD
27 Μαϊ 2025	1 BHD = 9.6992 PEN	1 PEN = 0.1031 BHD
28 Μαϊ 2025	1 BHD = 9.6618 PEN	1 PEN = 0.1035 BHD
29 Μαϊ 2025	1 BHD = 9.6606 PEN	1 PEN = 0.1035 BHD
30 Μαϊ 2025	1 BHD = 9.6034 PEN	1 PEN = 0.1041 BHD
31 Μαϊ 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD

Jun 2025

Ημερομηνία	BHD-PEN	PEN-BHD
01 Ιουν 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD
02 Ιουν 2025	1 BHD = 9.593 PEN	1 PEN = 0.1042 BHD
03 Ιουν 2025	1 BHD = 9.6097 PEN	1 PEN = 0.1041 BHD
04 Ιουν 2025	1 BHD = 9.6061 PEN	1 PEN = 0.1041 BHD
05 Ιουν 2025	1 BHD = 9.5879 PEN	1 PEN = 0.1043 BHD
06 Ιουν 2025	1 BHD = 9.6178 PEN	1 PEN = 0.104 BHD
07 Ιουν 2025	1 BHD = 9.6153 PEN	1 PEN = 0.104 BHD
08 Ιουν 2025	1 BHD = 9.6153 PEN	1 PEN = 0.104 BHD
09 Ιουν 2025	1 BHD = 9.6804 PEN	1 PEN = 0.1033 BHD
10 Ιουν 2025	1 BHD = 9.6311 PEN	1 PEN = 0.1038 BHD
11 Ιουν 2025	1 BHD = 9.6279 PEN	1 PEN = 0.1039 BHD
12 Ιουν 2025	1 BHD = 9.6321 PEN	1 PEN = 0.1038 BHD
13 Ιουν 2025	1 BHD = 9.5728 PEN	1 PEN = 0.1045 BHD
14 Ιουν 2025	1 BHD = 9.5682 PEN	1 PEN = 0.1045 BHD
15 Ιουν 2025	1 BHD = 9.5682 PEN	1 PEN = 0.1045 BHD
16 Ιουν 2025	1 BHD = 9.5933 PEN	1 PEN = 0.1042 BHD
17 Ιουν 2025	1 BHD = 9.5511 PEN	1 PEN = 0.1047 BHD
18 Ιουν 2025	1 BHD = 9.5777 PEN	1 PEN = 0.1044 BHD
19 Ιουν 2025	1 BHD = 9.5222 PEN	1 PEN = 0.105 BHD
20 Ιουν 2025	1 BHD = 9.5238 PEN	1 PEN = 0.105 BHD
21 Ιουν 2025	1 BHD = 9.5199 PEN	1 PEN = 0.105 BHD
22 Ιουν 2025	1 BHD = 9.5199 PEN	1 PEN = 0.105 BHD
23 Ιουν 2025	1 BHD = 9.5375 PEN	1 PEN = 0.1048 BHD
24 Ιουν 2025	1 BHD = 9.5167 PEN	1 PEN = 0.1051 BHD
25 Ιουν 2025	1 BHD = 9.4865 PEN	1 PEN = 0.1054 BHD
26 Ιουν 2025	1 BHD = 9.4856 PEN	1 PEN = 0.1054 BHD
27 Ιουν 2025	1 BHD = 9.4049 PEN	1 PEN = 0.1063 BHD
28 Ιουν 2025	1 BHD = 9.4367 PEN	1 PEN = 0.106 BHD
29 Ιουν 2025	1 BHD = 9.4367 PEN	1 PEN = 0.106 BHD
30 Ιουν 2025	1 BHD = 9.4078 PEN	1 PEN = 0.1063 BHD

Jul 2025

Ημερομηνία	BHD-PEN	PEN-BHD
01 Ιουλ 2025	1 BHD = 9.3958 PEN	1 PEN = 0.1064 BHD
02 Ιουλ 2025	1 BHD = 9.4473 PEN	1 PEN = 0.1058 BHD
03 Ιουλ 2025	1 BHD = 9.4485 PEN	1 PEN = 0.1058 BHD
04 Ιουλ 2025	1 BHD = 9.433 PEN	1 PEN = 0.106 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-PEN και PEN-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα