> Συναλλαγματικές ισοτιμίες BHD-MWK και MWK-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-MWK και MWK-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-MWK και MWK-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-MWK και MWK-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 4601,4084 MWK

1 MWK = 0,0002 BHD

1X 2X 3X

BHD σε MWKMWK σε BHD

Jan 2025

Ημερομηνία	BHD-MWK	MWK-BHD
01 Ιαν 2025	1 BHD = 4596.35 MWK	1 MWK = 0.0002 BHD
02 Ιαν 2025	1 BHD = 4599.7875 MWK	1 MWK = 0.0002 BHD
03 Ιαν 2025	1 BHD = 4601.2961 MWK	1 MWK = 0.0002 BHD
04 Ιαν 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
05 Ιαν 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
06 Ιαν 2025	1 BHD = 4604.8675 MWK	1 MWK = 0.0002 BHD
07 Ιαν 2025	1 BHD = 4603.0636 MWK	1 MWK = 0.0002 BHD
08 Ιαν 2025	1 BHD = 4604.8599 MWK	1 MWK = 0.0002 BHD
09 Ιαν 2025	1 BHD = 4599.9861 MWK	1 MWK = 0.0002 BHD
10 Ιαν 2025	1 BHD = 4600.6059 MWK	1 MWK = 0.0002 BHD
11 Ιαν 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
12 Ιαν 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
13 Ιαν 2025	1 BHD = 4603.4834 MWK	1 MWK = 0.0002 BHD
14 Ιαν 2025	1 BHD = 4608.0556 MWK	1 MWK = 0.0002 BHD
15 Ιαν 2025	1 BHD = 4598.7437 MWK	1 MWK = 0.0002 BHD
16 Ιαν 2025	1 BHD = 4602.1722 MWK	1 MWK = 0.0002 BHD
17 Ιαν 2025	1 BHD = 4602.5104 MWK	1 MWK = 0.0002 BHD
18 Ιαν 2025	1 BHD = 4600.6655 MWK	1 MWK = 0.0002 BHD
19 Ιαν 2025	1 BHD = 4616.1252 MWK	1 MWK = 0.0002 BHD
20 Ιαν 2025	1 BHD = 4606.6356 MWK	1 MWK = 0.0002 BHD
21 Ιαν 2025	1 BHD = 4601.1015 MWK	1 MWK = 0.0002 BHD
22 Ιαν 2025	1 BHD = 4577.4625 MWK	1 MWK = 0.0002 BHD
23 Ιαν 2025	1 BHD = 4603.8578 MWK	1 MWK = 0.0002 BHD
24 Ιαν 2025	1 BHD = 4601.6829 MWK	1 MWK = 0.0002 BHD
25 Ιαν 2025	1 BHD = 4596.3113 MWK	1 MWK = 0.0002 BHD
26 Ιαν 2025	1 BHD = 4599.8001 MWK	1 MWK = 0.0002 BHD
27 Ιαν 2025	1 BHD = 4600.8625 MWK	1 MWK = 0.0002 BHD
28 Ιαν 2025	1 BHD = 4603.7504 MWK	1 MWK = 0.0002 BHD
29 Ιαν 2025	1 BHD = 4603.7365 MWK	1 MWK = 0.0002 BHD
30 Ιαν 2025	1 BHD = 4597.6856 MWK	1 MWK = 0.0002 BHD
31 Ιαν 2025	1 BHD = 4599.165 MWK	1 MWK = 0.0002 BHD

Feb 2025

Ημερομηνία	BHD-MWK	MWK-BHD
01 Φεβ 2025	1 BHD = 4597.9668 MWK	1 MWK = 0.0002 BHD
02 Φεβ 2025	1 BHD = 4599.1808 MWK	1 MWK = 0.0002 BHD
03 Φεβ 2025	1 BHD = 4599.0651 MWK	1 MWK = 0.0002 BHD
04 Φεβ 2025	1 BHD = 4599.5855 MWK	1 MWK = 0.0002 BHD
05 Φεβ 2025	1 BHD = 4603.6056 MWK	1 MWK = 0.0002 BHD
06 Φεβ 2025	1 BHD = 4602.6366 MWK	1 MWK = 0.0002 BHD
07 Φεβ 2025	1 BHD = 4603.9479 MWK	1 MWK = 0.0002 BHD
08 Φεβ 2025	1 BHD = 4624.4513 MWK	1 MWK = 0.0002 BHD
09 Φεβ 2025	1 BHD = 4599.6433 MWK	1 MWK = 0.0002 BHD
10 Φεβ 2025	1 BHD = 4604.7966 MWK	1 MWK = 0.0002 BHD
11 Φεβ 2025	1 BHD = 4598.4255 MWK	1 MWK = 0.0002 BHD
12 Φεβ 2025	1 BHD = 4601.9031 MWK	1 MWK = 0.0002 BHD
13 Φεβ 2025	1 BHD = 4590.1238 MWK	1 MWK = 0.0002 BHD
14 Φεβ 2025	1 BHD = 4602.667 MWK	1 MWK = 0.0002 BHD
15 Φεβ 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
16 Φεβ 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
17 Φεβ 2025	1 BHD = 4601.1045 MWK	1 MWK = 0.0002 BHD
18 Φεβ 2025	1 BHD = 4604.4513 MWK	1 MWK = 0.0002 BHD
19 Φεβ 2025	1 BHD = 4599.5034 MWK	1 MWK = 0.0002 BHD
20 Φεβ 2025	1 BHD = 4596.3785 MWK	1 MWK = 0.0002 BHD
21 Φεβ 2025	1 BHD = 4603.8207 MWK	1 MWK = 0.0002 BHD
22 Φεβ 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
23 Φεβ 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
24 Φεβ 2025	1 BHD = 4600.2134 MWK	1 MWK = 0.0002 BHD
25 Φεβ 2025	1 BHD = 4597.1984 MWK	1 MWK = 0.0002 BHD
26 Φεβ 2025	1 BHD = 4599.0043 MWK	1 MWK = 0.0002 BHD
27 Φεβ 2025	1 BHD = 4599.3343 MWK	1 MWK = 0.0002 BHD
28 Φεβ 2025	1 BHD = 4601.4818 MWK	1 MWK = 0.0002 BHD

Mar 2025

Ημερομηνία	BHD-MWK	MWK-BHD
01 Μαρ 2025	1 BHD = 4603.6797 MWK	1 MWK = 0.0002 BHD
02 Μαρ 2025	1 BHD = 4601.545 MWK	1 MWK = 0.0002 BHD
03 Μαρ 2025	1 BHD = 4599.0718 MWK	1 MWK = 0.0002 BHD
04 Μαρ 2025	1 BHD = 4600.5981 MWK	1 MWK = 0.0002 BHD
05 Μαρ 2025	1 BHD = 4593.3034 MWK	1 MWK = 0.0002 BHD
06 Μαρ 2025	1 BHD = 4600.5773 MWK	1 MWK = 0.0002 BHD
07 Μαρ 2025	1 BHD = 4602.753 MWK	1 MWK = 0.0002 BHD
08 Μαρ 2025	1 BHD = 4587.8419 MWK	1 MWK = 0.0002 BHD
09 Μαρ 2025	1 BHD = 4605.3896 MWK	1 MWK = 0.0002 BHD
10 Μαρ 2025	1 BHD = 4599.0158 MWK	1 MWK = 0.0002 BHD
11 Μαρ 2025	1 BHD = 4604.404 MWK	1 MWK = 0.0002 BHD
12 Μαρ 2025	1 BHD = 4603.1118 MWK	1 MWK = 0.0002 BHD
13 Μαρ 2025	1 BHD = 4599.8995 MWK	1 MWK = 0.0002 BHD
14 Μαρ 2025	1 BHD = 4605.5729 MWK	1 MWK = 0.0002 BHD
15 Μαρ 2025	1 BHD = 4599.5609 MWK	1 MWK = 0.0002 BHD
16 Μαρ 2025	1 BHD = 4608.8112 MWK	1 MWK = 0.0002 BHD
17 Μαρ 2025	1 BHD = 4602.8291 MWK	1 MWK = 0.0002 BHD
18 Μαρ 2025	1 BHD = 4597.6203 MWK	1 MWK = 0.0002 BHD
19 Μαρ 2025	1 BHD = 4598.0585 MWK	1 MWK = 0.0002 BHD
20 Μαρ 2025	1 BHD = 4598.7071 MWK	1 MWK = 0.0002 BHD
21 Μαρ 2025	1 BHD = 4600.0579 MWK	1 MWK = 0.0002 BHD
22 Μαρ 2025	1 BHD = 4616.0503 MWK	1 MWK = 0.0002 BHD
23 Μαρ 2025	1 BHD = 4625.8327 MWK	1 MWK = 0.0002 BHD
24 Μαρ 2025	1 BHD = 4599.31 MWK	1 MWK = 0.0002 BHD
25 Μαρ 2025	1 BHD = 4601.2495 MWK	1 MWK = 0.0002 BHD
26 Μαρ 2025	1 BHD = 4603.7582 MWK	1 MWK = 0.0002 BHD
27 Μαρ 2025	1 BHD = 4597.323 MWK	1 MWK = 0.0002 BHD
28 Μαρ 2025	1 BHD = 4599.8694 MWK	1 MWK = 0.0002 BHD
29 Μαρ 2025	1 BHD = 4649.2302 MWK	1 MWK = 0.0002 BHD
30 Μαρ 2025	1 BHD = 4647.1294 MWK	1 MWK = 0.0002 BHD
31 Μαρ 2025	1 BHD = 4598.7527 MWK	1 MWK = 0.0002 BHD

Apr 2025

Ημερομηνία	BHD-MWK	MWK-BHD
01 Απρ 2025	1 BHD = 4588.1649 MWK	1 MWK = 0.0002 BHD
02 Απρ 2025	1 BHD = 4598.4326 MWK	1 MWK = 0.0002 BHD
03 Απρ 2025	1 BHD = 4599.7906 MWK	1 MWK = 0.0002 BHD
04 Απρ 2025	1 BHD = 4590.1088 MWK	1 MWK = 0.0002 BHD
05 Απρ 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
06 Απρ 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
07 Απρ 2025	1 BHD = 4604.5473 MWK	1 MWK = 0.0002 BHD
08 Απρ 2025	1 BHD = 4606.1467 MWK	1 MWK = 0.0002 BHD
09 Απρ 2025	1 BHD = 4596.5998 MWK	1 MWK = 0.0002 BHD
10 Απρ 2025	1 BHD = 4595.23 MWK	1 MWK = 0.0002 BHD
11 Απρ 2025	1 BHD = 4603.8968 MWK	1 MWK = 0.0002 BHD
12 Απρ 2025	1 BHD = 4595.1409 MWK	1 MWK = 0.0002 BHD
13 Απρ 2025	1 BHD = 4603.5624 MWK	1 MWK = 0.0002 BHD
14 Απρ 2025	1 BHD = 4599.2931 MWK	1 MWK = 0.0002 BHD
15 Απρ 2025	1 BHD = 4604.6335 MWK	1 MWK = 0.0002 BHD
16 Απρ 2025	1 BHD = 4601.3621 MWK	1 MWK = 0.0002 BHD
17 Απρ 2025	1 BHD = 4598.4453 MWK	1 MWK = 0.0002 BHD
18 Απρ 2025	1 BHD = 4605.9888 MWK	1 MWK = 0.0002 BHD
19 Απρ 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
20 Απρ 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
21 Απρ 2025	1 BHD = 4605.9886 MWK	1 MWK = 0.0002 BHD
22 Απρ 2025	1 BHD = 4600.3072 MWK	1 MWK = 0.0002 BHD
23 Απρ 2025	1 BHD = 4600.6023 MWK	1 MWK = 0.0002 BHD
24 Απρ 2025	1 BHD = 4598.1021 MWK	1 MWK = 0.0002 BHD
25 Απρ 2025	1 BHD = 4600.3518 MWK	1 MWK = 0.0002 BHD
26 Απρ 2025	1 BHD = 4600.716 MWK	1 MWK = 0.0002 BHD
27 Απρ 2025	1 BHD = 4600.7245 MWK	1 MWK = 0.0002 BHD
28 Απρ 2025	1 BHD = 4601.9228 MWK	1 MWK = 0.0002 BHD
29 Απρ 2025	1 BHD = 4599.555 MWK	1 MWK = 0.0002 BHD
30 Απρ 2025	1 BHD = 4599.5302 MWK	1 MWK = 0.0002 BHD

May 2025

Ημερομηνία	BHD-MWK	MWK-BHD
01 Μαϊ 2025	1 BHD = 4600.0831 MWK	1 MWK = 0.0002 BHD
02 Μαϊ 2025	1 BHD = 4600.8301 MWK	1 MWK = 0.0002 BHD
03 Μαϊ 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
04 Μαϊ 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
05 Μαϊ 2025	1 BHD = 4595.2897 MWK	1 MWK = 0.0002 BHD
06 Μαϊ 2025	1 BHD = 4599.0951 MWK	1 MWK = 0.0002 BHD
07 Μαϊ 2025	1 BHD = 4599.6634 MWK	1 MWK = 0.0002 BHD
08 Μαϊ 2025	1 BHD = 4595.2981 MWK	1 MWK = 0.0002 BHD
09 Μαϊ 2025	1 BHD = 4598.5642 MWK	1 MWK = 0.0002 BHD
10 Μαϊ 2025	1 BHD = 4607.992 MWK	1 MWK = 0.0002 BHD
11 Μαϊ 2025	1 BHD = 4599.0599 MWK	1 MWK = 0.0002 BHD
12 Μαϊ 2025	1 BHD = 4592.044 MWK	1 MWK = 0.0002 BHD
13 Μαϊ 2025	1 BHD = 4599.2334 MWK	1 MWK = 0.0002 BHD
14 Μαϊ 2025	1 BHD = 4606.5521 MWK	1 MWK = 0.0002 BHD
15 Μαϊ 2025	1 BHD = 4603.3875 MWK	1 MWK = 0.0002 BHD
16 Μαϊ 2025	1 BHD = 4598.1187 MWK	1 MWK = 0.0002 BHD
17 Μαϊ 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
18 Μαϊ 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
19 Μαϊ 2025	1 BHD = 4600.4872 MWK	1 MWK = 0.0002 BHD
20 Μαϊ 2025	1 BHD = 4597.7445 MWK	1 MWK = 0.0002 BHD
21 Μαϊ 2025	1 BHD = 4598.2449 MWK	1 MWK = 0.0002 BHD
22 Μαϊ 2025	1 BHD = 4593.43 MWK	1 MWK = 0.0002 BHD
23 Μαϊ 2025	1 BHD = 4600.6818 MWK	1 MWK = 0.0002 BHD
24 Μαϊ 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
25 Μαϊ 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
26 Μαϊ 2025	1 BHD = 4600.0863 MWK	1 MWK = 0.0002 BHD
27 Μαϊ 2025	1 BHD = 4598.8182 MWK	1 MWK = 0.0002 BHD
28 Μαϊ 2025	1 BHD = 4601.3448 MWK	1 MWK = 0.0002 BHD
29 Μαϊ 2025	1 BHD = 4600.9776 MWK	1 MWK = 0.0002 BHD
30 Μαϊ 2025	1 BHD = 4597.1328 MWK	1 MWK = 0.0002 BHD
31 Μαϊ 2025	1 BHD = 4618.2085 MWK	1 MWK = 0.0002 BHD

Jun 2025

Ημερομηνία	BHD-MWK	MWK-BHD
01 Ιουν 2025	1 BHD = 4611.881 MWK	1 MWK = 0.0002 BHD
02 Ιουν 2025	1 BHD = 4596.3575 MWK	1 MWK = 0.0002 BHD
03 Ιουν 2025	1 BHD = 4602.4184 MWK	1 MWK = 0.0002 BHD
04 Ιουν 2025	1 BHD = 4596.9599 MWK	1 MWK = 0.0002 BHD
05 Ιουν 2025	1 BHD = 4599.4541 MWK	1 MWK = 0.0002 BHD
06 Ιουν 2025	1 BHD = 4599.134 MWK	1 MWK = 0.0002 BHD
07 Ιουν 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
08 Ιουν 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
09 Ιουν 2025	1 BHD = 4598.8616 MWK	1 MWK = 0.0002 BHD
10 Ιουν 2025	1 BHD = 4596.1594 MWK	1 MWK = 0.0002 BHD
11 Ιουν 2025	1 BHD = 4599.6212 MWK	1 MWK = 0.0002 BHD
12 Ιουν 2025	1 BHD = 4596.5862 MWK	1 MWK = 0.0002 BHD
13 Ιουν 2025	1 BHD = 4598.688 MWK	1 MWK = 0.0002 BHD
14 Ιουν 2025	1 BHD = 4596.5471 MWK	1 MWK = 0.0002 BHD
15 Ιουν 2025	1 BHD = 4596.5471 MWK	1 MWK = 0.0002 BHD
16 Ιουν 2025	1 BHD = 4595.037 MWK	1 MWK = 0.0002 BHD
17 Ιουν 2025	1 BHD = 4596.704 MWK	1 MWK = 0.0002 BHD
18 Ιουν 2025	1 BHD = 4597.3261 MWK	1 MWK = 0.0002 BHD
19 Ιουν 2025	1 BHD = 4592.3107 MWK	1 MWK = 0.0002 BHD
20 Ιουν 2025	1 BHD = 4598.8412 MWK	1 MWK = 0.0002 BHD
21 Ιουν 2025	1 BHD = 4596.9648 MWK	1 MWK = 0.0002 BHD
22 Ιουν 2025	1 BHD = 4596.9648 MWK	1 MWK = 0.0002 BHD
23 Ιουν 2025	1 BHD = 4592.7426 MWK	1 MWK = 0.0002 BHD
24 Ιουν 2025	1 BHD = 4594.9188 MWK	1 MWK = 0.0002 BHD
25 Ιουν 2025	1 BHD = 4595.6157 MWK	1 MWK = 0.0002 BHD
26 Ιουν 2025	1 BHD = 4602.2202 MWK	1 MWK = 0.0002 BHD
27 Ιουν 2025	1 BHD = 4594.5959 MWK	1 MWK = 0.0002 BHD
28 Ιουν 2025	1 BHD = 4610.0786 MWK	1 MWK = 0.0002 BHD
29 Ιουν 2025	1 BHD = 4610.0786 MWK	1 MWK = 0.0002 BHD
30 Ιουν 2025	1 BHD = 4595.9238 MWK	1 MWK = 0.0002 BHD

Jul 2025

Ημερομηνία	BHD-MWK	MWK-BHD
01 Ιουλ 2025	1 BHD = 4598.8435 MWK	1 MWK = 0.0002 BHD
02 Ιουλ 2025	1 BHD = 4605.6586 MWK	1 MWK = 0.0002 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-MWK και MWK-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα