> Συναλλαγματικές ισοτιμίες BHD-KRW και KRW-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-KRW και KRW-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-KRW και KRW-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-KRW και KRW-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 3752,1874 KRW

1 KRW = 0,0003 BHD

1X 2X 3X

BHD σε KRWKRW σε BHD

Jan 2025

Ημερομηνία	BHD-KRW	KRW-BHD
01 Ιαν 2025	1 BHD = 3899.5177 KRW	1 KRW = 0.0003 BHD
02 Ιαν 2025	1 BHD = 3894.7642 KRW	1 KRW = 0.0003 BHD
03 Ιαν 2025	1 BHD = 3901.9611 KRW	1 KRW = 0.0003 BHD
04 Ιαν 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
05 Ιαν 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
06 Ιαν 2025	1 BHD = 3863.0606 KRW	1 KRW = 0.0003 BHD
07 Ιαν 2025	1 BHD = 3850.7613 KRW	1 KRW = 0.0003 BHD
08 Ιαν 2025	1 BHD = 3876.4289 KRW	1 KRW = 0.0003 BHD
09 Ιαν 2025	1 BHD = 3874.5878 KRW	1 KRW = 0.0003 BHD
10 Ιαν 2025	1 BHD = 3892.4226 KRW	1 KRW = 0.0003 BHD
11 Ιαν 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
12 Ιαν 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
13 Ιαν 2025	1 BHD = 3896.8442 KRW	1 KRW = 0.0003 BHD
14 Ιαν 2025	1 BHD = 3877.1482 KRW	1 KRW = 0.0003 BHD
15 Ιαν 2025	1 BHD = 3869.8015 KRW	1 KRW = 0.0003 BHD
16 Ιαν 2025	1 BHD = 3870.2996 KRW	1 KRW = 0.0003 BHD
17 Ιαν 2025	1 BHD = 3870.3914 KRW	1 KRW = 0.0003 BHD
18 Ιαν 2025	1 BHD = 3869.5484 KRW	1 KRW = 0.0003 BHD
19 Ιαν 2025	1 BHD = 3882.5514 KRW	1 KRW = 0.0003 BHD
20 Ιαν 2025	1 BHD = 3849.4961 KRW	1 KRW = 0.0003 BHD
21 Ιαν 2025	1 BHD = 3826.1785 KRW	1 KRW = 0.0003 BHD
22 Ιαν 2025	1 BHD = 3803.5936 KRW	1 KRW = 0.0003 BHD
23 Ιαν 2025	1 BHD = 3812.1485 KRW	1 KRW = 0.0003 BHD
24 Ιαν 2025	1 BHD = 3801.8233 KRW	1 KRW = 0.0003 BHD
25 Ιαν 2025	1 BHD = 3796.5086 KRW	1 KRW = 0.0003 BHD
26 Ιαν 2025	1 BHD = 3799.3904 KRW	1 KRW = 0.0003 BHD
27 Ιαν 2025	1 BHD = 3801.5561 KRW	1 KRW = 0.0003 BHD
28 Ιαν 2025	1 BHD = 3836.1658 KRW	1 KRW = 0.0003 BHD
29 Ιαν 2025	1 BHD = 3836.7563 KRW	1 KRW = 0.0003 BHD
30 Ιαν 2025	1 BHD = 3824.234 KRW	1 KRW = 0.0003 BHD
31 Ιαν 2025	1 BHD = 3847.8964 KRW	1 KRW = 0.0003 BHD

Feb 2025

Ημερομηνία	BHD-KRW	KRW-BHD
01 Φεβ 2025	1 BHD = 3866.9218 KRW	1 KRW = 0.0003 BHD
02 Φεβ 2025	1 BHD = 3861.5146 KRW	1 KRW = 0.0003 BHD
03 Φεβ 2025	1 BHD = 3883.8715 KRW	1 KRW = 0.0003 BHD
04 Φεβ 2025	1 BHD = 3861.5548 KRW	1 KRW = 0.0003 BHD
05 Φεβ 2025	1 BHD = 3837.1822 KRW	1 KRW = 0.0003 BHD
06 Φεβ 2025	1 BHD = 3848.2874 KRW	1 KRW = 0.0003 BHD
07 Φεβ 2025	1 BHD = 3835.6142 KRW	1 KRW = 0.0003 BHD
08 Φεβ 2025	1 BHD = 3874.2581 KRW	1 KRW = 0.0003 BHD
09 Φεβ 2025	1 BHD = 3853.4745 KRW	1 KRW = 0.0003 BHD
10 Φεβ 2025	1 BHD = 3848.4673 KRW	1 KRW = 0.0003 BHD
11 Φεβ 2025	1 BHD = 3854.1335 KRW	1 KRW = 0.0003 BHD
12 Φεβ 2025	1 BHD = 3854.9361 KRW	1 KRW = 0.0003 BHD
13 Φεβ 2025	1 BHD = 3850.9637 KRW	1 KRW = 0.0003 BHD
14 Φεβ 2025	1 BHD = 3822.6394 KRW	1 KRW = 0.0003 BHD
15 Φεβ 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
16 Φεβ 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
17 Φεβ 2025	1 BHD = 3829.1656 KRW	1 KRW = 0.0003 BHD
18 Φεβ 2025	1 BHD = 3824.9165 KRW	1 KRW = 0.0003 BHD
19 Φεβ 2025	1 BHD = 3826.961 KRW	1 KRW = 0.0003 BHD
20 Φεβ 2025	1 BHD = 3826.2524 KRW	1 KRW = 0.0003 BHD
21 Φεβ 2025	1 BHD = 3803.5639 KRW	1 KRW = 0.0003 BHD
22 Φεβ 2025	1 BHD = 3802.2672 KRW	1 KRW = 0.0003 BHD
23 Φεβ 2025	1 BHD = 3809.5183 KRW	1 KRW = 0.0003 BHD
24 Φεβ 2025	1 BHD = 3790.0449 KRW	1 KRW = 0.0003 BHD
25 Φεβ 2025	1 BHD = 3805.0816 KRW	1 KRW = 0.0003 BHD
26 Φεβ 2025	1 BHD = 3804.9594 KRW	1 KRW = 0.0003 BHD
27 Φεβ 2025	1 BHD = 3827.227 KRW	1 KRW = 0.0003 BHD
28 Φεβ 2025	1 BHD = 3842.4495 KRW	1 KRW = 0.0003 BHD

Mar 2025

Ημερομηνία	BHD-KRW	KRW-BHD
01 Μαρ 2025	1 BHD = 3878.7521 KRW	1 KRW = 0.0003 BHD
02 Μαρ 2025	1 BHD = 3880.5905 KRW	1 KRW = 0.0003 BHD
03 Μαρ 2025	1 BHD = 3878.2913 KRW	1 KRW = 0.0003 BHD
04 Μαρ 2025	1 BHD = 3857.2953 KRW	1 KRW = 0.0003 BHD
05 Μαρ 2025	1 BHD = 3848.5667 KRW	1 KRW = 0.0003 BHD
06 Μαρ 2025	1 BHD = 3842.6772 KRW	1 KRW = 0.0003 BHD
07 Μαρ 2025	1 BHD = 3836.9045 KRW	1 KRW = 0.0003 BHD
08 Μαρ 2025	1 BHD = 3840.0025 KRW	1 KRW = 0.0003 BHD
09 Μαρ 2025	1 BHD = 3839.9047 KRW	1 KRW = 0.0003 BHD
10 Μαρ 2025	1 BHD = 3845.7616 KRW	1 KRW = 0.0003 BHD
11 Μαρ 2025	1 BHD = 3865.2228 KRW	1 KRW = 0.0003 BHD
12 Μαρ 2025	1 BHD = 3850.5764 KRW	1 KRW = 0.0003 BHD
13 Μαρ 2025	1 BHD = 3859.7478 KRW	1 KRW = 0.0003 BHD
14 Μαρ 2025	1 BHD = 3862.4573 KRW	1 KRW = 0.0003 BHD
15 Μαρ 2025	1 BHD = 3858.1048 KRW	1 KRW = 0.0003 BHD
16 Μαρ 2025	1 BHD = 3858.6203 KRW	1 KRW = 0.0003 BHD
17 Μαρ 2025	1 BHD = 3844.4333 KRW	1 KRW = 0.0003 BHD
18 Μαρ 2025	1 BHD = 3833.2358 KRW	1 KRW = 0.0003 BHD
19 Μαρ 2025	1 BHD = 3850.4563 KRW	1 KRW = 0.0003 BHD
20 Μαρ 2025	1 BHD = 3879.23 KRW	1 KRW = 0.0003 BHD
21 Μαρ 2025	1 BHD = 3895.3158 KRW	1 KRW = 0.0003 BHD
22 Μαρ 2025	1 BHD = 3906.414 KRW	1 KRW = 0.0003 BHD
23 Μαρ 2025	1 BHD = 3906.7125 KRW	1 KRW = 0.0003 BHD
24 Μαρ 2025	1 BHD = 3884.5485 KRW	1 KRW = 0.0003 BHD
25 Μαρ 2025	1 BHD = 3892.0401 KRW	1 KRW = 0.0003 BHD
26 Μαρ 2025	1 BHD = 3887.4269 KRW	1 KRW = 0.0003 BHD
27 Μαρ 2025	1 BHD = 3887.302 KRW	1 KRW = 0.0003 BHD
28 Μαρ 2025	1 BHD = 3893.9588 KRW	1 KRW = 0.0003 BHD
29 Μαρ 2025	1 BHD = 3939.2616 KRW	1 KRW = 0.0003 BHD
30 Μαρ 2025	1 BHD = 3942.052 KRW	1 KRW = 0.0003 BHD
31 Μαρ 2025	1 BHD = 3911.7506 KRW	1 KRW = 0.0003 BHD

Apr 2025

Ημερομηνία	BHD-KRW	KRW-BHD
01 Απρ 2025	1 BHD = 3910.876 KRW	1 KRW = 0.0003 BHD
02 Απρ 2025	1 BHD = 3879.4778 KRW	1 KRW = 0.0003 BHD
03 Απρ 2025	1 BHD = 3878.9884 KRW	1 KRW = 0.0003 BHD
04 Απρ 2025	1 BHD = 3848.8668 KRW	1 KRW = 0.0003 BHD
05 Απρ 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
06 Απρ 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
07 Απρ 2025	1 BHD = 3885.8181 KRW	1 KRW = 0.0003 BHD
08 Απρ 2025	1 BHD = 3901.5943 KRW	1 KRW = 0.0003 BHD
09 Απρ 2025	1 BHD = 3918.7019 KRW	1 KRW = 0.0003 BHD
10 Απρ 2025	1 BHD = 3908.2799 KRW	1 KRW = 0.0003 BHD
11 Απρ 2025	1 BHD = 3849.3594 KRW	1 KRW = 0.0003 BHD
12 Απρ 2025	1 BHD = 3774.0494 KRW	1 KRW = 0.0003 BHD
13 Απρ 2025	1 BHD = 3778.3462 KRW	1 KRW = 0.0003 BHD
14 Απρ 2025	1 BHD = 3765.5672 KRW	1 KRW = 0.0003 BHD
15 Απρ 2025	1 BHD = 3787.1498 KRW	1 KRW = 0.0003 BHD
16 Απρ 2025	1 BHD = 3787.305 KRW	1 KRW = 0.0003 BHD
17 Απρ 2025	1 BHD = 3758.2618 KRW	1 KRW = 0.0003 BHD
18 Απρ 2025	1 BHD = 3763.298 KRW	1 KRW = 0.0003 BHD
19 Απρ 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
20 Απρ 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
21 Απρ 2025	1 BHD = 3763.2983 KRW	1 KRW = 0.0003 BHD
22 Απρ 2025	1 BHD = 3781.2654 KRW	1 KRW = 0.0003 BHD
23 Απρ 2025	1 BHD = 3773.4789 KRW	1 KRW = 0.0003 BHD
24 Απρ 2025	1 BHD = 3810.1857 KRW	1 KRW = 0.0003 BHD
25 Απρ 2025	1 BHD = 3818.8727 KRW	1 KRW = 0.0003 BHD
26 Απρ 2025	1 BHD = 3816.483 KRW	1 KRW = 0.0003 BHD
27 Απρ 2025	1 BHD = 3816.49 KRW	1 KRW = 0.0003 BHD
28 Απρ 2025	1 BHD = 3833.1083 KRW	1 KRW = 0.0003 BHD
29 Απρ 2025	1 BHD = 3809.4153 KRW	1 KRW = 0.0003 BHD
30 Απρ 2025	1 BHD = 3771.158 KRW	1 KRW = 0.0003 BHD

May 2025

Ημερομηνία	BHD-KRW	KRW-BHD
01 Μαϊ 2025	1 BHD = 3773.0261 KRW	1 KRW = 0.0003 BHD
02 Μαϊ 2025	1 BHD = 3711.7648 KRW	1 KRW = 0.0003 BHD
03 Μαϊ 2025	1 BHD = 3704.4017 KRW	1 KRW = 0.0003 BHD
04 Μαϊ 2025	1 BHD = 3703.6782 KRW	1 KRW = 0.0003 BHD
05 Μαϊ 2025	1 BHD = 3632.5009 KRW	1 KRW = 0.0003 BHD
06 Μαϊ 2025	1 BHD = 3662.2414 KRW	1 KRW = 0.0003 BHD
07 Μαϊ 2025	1 BHD = 3690.1099 KRW	1 KRW = 0.0003 BHD
08 Μαϊ 2025	1 BHD = 3713.6595 KRW	1 KRW = 0.0003 BHD
09 Μαϊ 2025	1 BHD = 3715.0235 KRW	1 KRW = 0.0003 BHD
10 Μαϊ 2025	1 BHD = 3703.77 KRW	1 KRW = 0.0003 BHD
11 Μαϊ 2025	1 BHD = 3705.8928 KRW	1 KRW = 0.0003 BHD
12 Μαϊ 2025	1 BHD = 3767.0356 KRW	1 KRW = 0.0003 BHD
13 Μαϊ 2025	1 BHD = 3775.7842 KRW	1 KRW = 0.0003 BHD
14 Μαϊ 2025	1 BHD = 3711.152 KRW	1 KRW = 0.0003 BHD
15 Μαϊ 2025	1 BHD = 3709.1009 KRW	1 KRW = 0.0003 BHD
16 Μαϊ 2025	1 BHD = 3703.7419 KRW	1 KRW = 0.0003 BHD
17 Μαϊ 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
18 Μαϊ 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
19 Μαϊ 2025	1 BHD = 3690.7135 KRW	1 KRW = 0.0003 BHD
20 Μαϊ 2025	1 BHD = 3697.4754 KRW	1 KRW = 0.0003 BHD
21 Μαϊ 2025	1 BHD = 3649.2341 KRW	1 KRW = 0.0003 BHD
22 Μαϊ 2025	1 BHD = 3662.8866 KRW	1 KRW = 0.0003 BHD
23 Μαϊ 2025	1 BHD = 3631.4153 KRW	1 KRW = 0.0003 BHD
24 Μαϊ 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
25 Μαϊ 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
26 Μαϊ 2025	1 BHD = 3632.8766 KRW	1 KRW = 0.0003 BHD
27 Μαϊ 2025	1 BHD = 3644.5602 KRW	1 KRW = 0.0003 BHD
28 Μαϊ 2025	1 BHD = 3642.7881 KRW	1 KRW = 0.0003 BHD
29 Μαϊ 2025	1 BHD = 3646.6924 KRW	1 KRW = 0.0003 BHD
30 Μαϊ 2025	1 BHD = 3658.0003 KRW	1 KRW = 0.0003 BHD
31 Μαϊ 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD

Jun 2025

Ημερομηνία	BHD-KRW	KRW-BHD
01 Ιουν 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD
02 Ιουν 2025	1 BHD = 3649.5157 KRW	1 KRW = 0.0003 BHD
03 Ιουν 2025	1 BHD = 3653.3639 KRW	1 KRW = 0.0003 BHD
04 Ιουν 2025	1 BHD = 3623.711 KRW	1 KRW = 0.0003 BHD
05 Ιουν 2025	1 BHD = 3599.8165 KRW	1 KRW = 0.0003 BHD
06 Ιουν 2025	1 BHD = 3601.0803 KRW	1 KRW = 0.0003 BHD
07 Ιουν 2025	1 BHD = 3601.3043 KRW	1 KRW = 0.0003 BHD
08 Ιουν 2025	1 BHD = 3601.3043 KRW	1 KRW = 0.0003 BHD
09 Ιουν 2025	1 BHD = 3600.6869 KRW	1 KRW = 0.0003 BHD
10 Ιουν 2025	1 BHD = 3623.39 KRW	1 KRW = 0.0003 BHD
11 Ιουν 2025	1 BHD = 3643.8556 KRW	1 KRW = 0.0003 BHD
12 Ιουν 2025	1 BHD = 3590.2708 KRW	1 KRW = 0.0003 BHD
13 Ιουν 2025	1 BHD = 3631.9696 KRW	1 KRW = 0.0003 BHD
14 Ιουν 2025	1 BHD = 3640.0927 KRW	1 KRW = 0.0003 BHD
15 Ιουν 2025	1 BHD = 3640.0927 KRW	1 KRW = 0.0003 BHD
16 Ιουν 2025	1 BHD = 3603.7541 KRW	1 KRW = 0.0003 BHD
17 Ιουν 2025	1 BHD = 3618.9581 KRW	1 KRW = 0.0003 BHD
18 Ιουν 2025	1 BHD = 3649.1187 KRW	1 KRW = 0.0003 BHD
19 Ιουν 2025	1 BHD = 3659.7568 KRW	1 KRW = 0.0003 BHD
20 Ιουν 2025	1 BHD = 3626.7873 KRW	1 KRW = 0.0003 BHD
21 Ιουν 2025	1 BHD = 3641.4139 KRW	1 KRW = 0.0003 BHD
22 Ιουν 2025	1 BHD = 3641.4139 KRW	1 KRW = 0.0003 BHD
23 Ιουν 2025	1 BHD = 3682.7851 KRW	1 KRW = 0.0003 BHD
24 Ιουν 2025	1 BHD = 3604.5532 KRW	1 KRW = 0.0003 BHD
25 Ιουν 2025	1 BHD = 3613.3712 KRW	1 KRW = 0.0003 BHD
26 Ιουν 2025	1 BHD = 3595.3 KRW	1 KRW = 0.0003 BHD
27 Ιουν 2025	1 BHD = 3607.2997 KRW	1 KRW = 0.0003 BHD
28 Ιουν 2025	1 BHD = 3630.5716 KRW	1 KRW = 0.0003 BHD
29 Ιουν 2025	1 BHD = 3629.9597 KRW	1 KRW = 0.0003 BHD
30 Ιουν 2025	1 BHD = 3589.8419 KRW	1 KRW = 0.0003 BHD

Jul 2025

Ημερομηνία	BHD-KRW	KRW-BHD
01 Ιουλ 2025	1 BHD = 3588.7137 KRW	1 KRW = 0.0003 BHD
02 Ιουλ 2025	1 BHD = 3604.1858 KRW	1 KRW = 0.0003 BHD
03 Ιουλ 2025	1 BHD = 3612.0678 KRW	1 KRW = 0.0003 BHD
04 Ιουλ 2025	1 BHD = 3615.9195 KRW	1 KRW = 0.0003 BHD
05 Ιουλ 2025	1 BHD = 3623.2472 KRW	1 KRW = 0.0003 BHD
06 Ιουλ 2025	1 BHD = 3623.2472 KRW	1 KRW = 0.0003 BHD
07 Ιουλ 2025	1 BHD = 3626.4325 KRW	1 KRW = 0.0003 BHD
08 Ιουλ 2025	1 BHD = 3635.8609 KRW	1 KRW = 0.0003 BHD
09 Ιουλ 2025	1 BHD = 3652.7454 KRW	1 KRW = 0.0003 BHD
10 Ιουλ 2025	1 BHD = 3639.6644 KRW	1 KRW = 0.0003 BHD
11 Ιουλ 2025	1 BHD = 3646.0885 KRW	1 KRW = 0.0003 BHD
12 Ιουλ 2025	1 BHD = 3658.4194 KRW	1 KRW = 0.0003 BHD
13 Ιουλ 2025	1 BHD = 3658.4194 KRW	1 KRW = 0.0003 BHD
14 Ιουλ 2025	1 BHD = 3662.0558 KRW	1 KRW = 0.0003 BHD
15 Ιουλ 2025	1 BHD = 3663.6268 KRW	1 KRW = 0.0003 BHD
16 Ιουλ 2025	1 BHD = 3686.7769 KRW	1 KRW = 0.0003 BHD
17 Ιουλ 2025	1 BHD = 3697.1782 KRW	1 KRW = 0.0003 BHD
18 Ιουλ 2025	1 BHD = 3687.3343 KRW	1 KRW = 0.0003 BHD
19 Ιουλ 2025	1 BHD = 3687.104 KRW	1 KRW = 0.0003 BHD
20 Ιουλ 2025	1 BHD = 3688.7863 KRW	1 KRW = 0.0003 BHD
21 Ιουλ 2025	1 BHD = 3672.0498 KRW	1 KRW = 0.0003 BHD
22 Ιουλ 2025	1 BHD = 3677.8908 KRW	1 KRW = 0.0003 BHD
23 Ιουλ 2025	1 BHD = 3650.3905 KRW	1 KRW = 0.0003 BHD
24 Ιουλ 2025	1 BHD = 3634.8864 KRW	1 KRW = 0.0003 BHD
25 Ιουλ 2025	1 BHD = 3665.8558 KRW	1 KRW = 0.0003 BHD
26 Ιουλ 2025	1 BHD = 3676.1137 KRW	1 KRW = 0.0003 BHD
27 Ιουλ 2025	1 BHD = 3676.1137 KRW	1 KRW = 0.0003 BHD
28 Ιουλ 2025	1 BHD = 3676.4746 KRW	1 KRW = 0.0003 BHD
29 Ιουλ 2025	1 BHD = 3697.23 KRW	1 KRW = 0.0003 BHD
30 Ιουλ 2025	1 BHD = 3671.0467 KRW	1 KRW = 0.0003 BHD
31 Ιουλ 2025	1 BHD = 3700.1864 KRW	1 KRW = 0.0003 BHD

Aug 2025

Ημερομηνία	BHD-KRW	KRW-BHD
01 Αυγ 2025	1 BHD = 3722.4293 KRW	1 KRW = 0.0003 BHD
02 Αυγ 2025	1 BHD = 3742.3448 KRW	1 KRW = 0.0003 BHD
03 Αυγ 2025	1 BHD = 3742.3448 KRW	1 KRW = 0.0003 BHD
04 Αυγ 2025	1 BHD = 3667.7591 KRW	1 KRW = 0.0003 BHD
05 Αυγ 2025	1 BHD = 3690.2897 KRW	1 KRW = 0.0003 BHD
06 Αυγ 2025	1 BHD = 3681.7215 KRW	1 KRW = 0.0003 BHD
07 Αυγ 2025	1 BHD = 3670.6591 KRW	1 KRW = 0.0003 BHD
08 Αυγ 2025	1 BHD = 3689.0351 KRW	1 KRW = 0.0003 BHD
09 Αυγ 2025	1 BHD = 3710.2369 KRW	1 KRW = 0.0003 BHD
10 Αυγ 2025	1 BHD = 3711.8284 KRW	1 KRW = 0.0003 BHD
11 Αυγ 2025	1 BHD = 3691.316 KRW	1 KRW = 0.0003 BHD
12 Αυγ 2025	1 BHD = 3687.6034 KRW	1 KRW = 0.0003 BHD
13 Αυγ 2025	1 BHD = 3654.1909 KRW	1 KRW = 0.0003 BHD
14 Αυγ 2025	1 BHD = 3676.5967 KRW	1 KRW = 0.0003 BHD
15 Αυγ 2025	1 BHD = 3682.0681 KRW	1 KRW = 0.0003 BHD
16 Αυγ 2025	1 BHD = 3686.3313 KRW	1 KRW = 0.0003 BHD
17 Αυγ 2025	1 BHD = 3689.4764 KRW	1 KRW = 0.0003 BHD
18 Αυγ 2025	1 BHD = 3675.407 KRW	1 KRW = 0.0003 BHD
19 Αυγ 2025	1 BHD = 3684.4777 KRW	1 KRW = 0.0003 BHD
20 Αυγ 2025	1 BHD = 3710.9906 KRW	1 KRW = 0.0003 BHD
21 Αυγ 2025	1 BHD = 3710.301 KRW	1 KRW = 0.0003 BHD
22 Αυγ 2025	1 BHD = 3689.0632 KRW	1 KRW = 0.0003 BHD
23 Αυγ 2025	1 BHD = 3681.1124 KRW	1 KRW = 0.0003 BHD
24 Αυγ 2025	1 BHD = 3712.0534 KRW	1 KRW = 0.0003 BHD
25 Αυγ 2025	1 BHD = 3679.848 KRW	1 KRW = 0.0003 BHD
26 Αυγ 2025	1 BHD = 3700.5861 KRW	1 KRW = 0.0003 BHD
27 Αυγ 2025	1 BHD = 3708.446 KRW	1 KRW = 0.0003 BHD
28 Αυγ 2025	1 BHD = 3675.0028 KRW	1 KRW = 0.0003 BHD
29 Αυγ 2025	1 BHD = 3691.2946 KRW	1 KRW = 0.0003 BHD
30 Αυγ 2025	1 BHD = 3690.2895 KRW	1 KRW = 0.0003 BHD
31 Αυγ 2025	1 BHD = 3690.2895 KRW	1 KRW = 0.0003 BHD

Sep 2025

Ημερομηνία	BHD-KRW	KRW-BHD
01 Σεπ 2025	1 BHD = 3695.8183 KRW	1 KRW = 0.0003 BHD
02 Σεπ 2025	1 BHD = 3702.3154 KRW	1 KRW = 0.0003 BHD
03 Σεπ 2025	1 BHD = 3685.8511 KRW	1 KRW = 0.0003 BHD
04 Σεπ 2025	1 BHD = 3697.7403 KRW	1 KRW = 0.0003 BHD
05 Σεπ 2025	1 BHD = 3689.0799 KRW	1 KRW = 0.0003 BHD
06 Σεπ 2025	1 BHD = 3687.229 KRW	1 KRW = 0.0003 BHD
07 Σεπ 2025	1 BHD = 3687.229 KRW	1 KRW = 0.0003 BHD
08 Σεπ 2025	1 BHD = 3683.3891 KRW	1 KRW = 0.0003 BHD
09 Σεπ 2025	1 BHD = 3676.33 KRW	1 KRW = 0.0003 BHD
10 Σεπ 2025	1 BHD = 3683.9603 KRW	1 KRW = 0.0003 BHD
11 Σεπ 2025	1 BHD = 3692.4275 KRW	1 KRW = 0.0003 BHD
12 Σεπ 2025	1 BHD = 3691.2156 KRW	1 KRW = 0.0003 BHD
13 Σεπ 2025	1 BHD = 3696.4294 KRW	1 KRW = 0.0003 BHD
14 Σεπ 2025	1 BHD = 3696.4294 KRW	1 KRW = 0.0003 BHD
15 Σεπ 2025	1 BHD = 3682.0955 KRW	1 KRW = 0.0003 BHD
16 Σεπ 2025	1 BHD = 3666.8585 KRW	1 KRW = 0.0003 BHD
17 Σεπ 2025	1 BHD = 3653.9551 KRW	1 KRW = 0.0003 BHD
18 Σεπ 2025	1 BHD = 3676.9856 KRW	1 KRW = 0.0003 BHD
19 Σεπ 2025	1 BHD = 3707.2115 KRW	1 KRW = 0.0003 BHD
20 Σεπ 2025	1 BHD = 3705.3939 KRW	1 KRW = 0.0003 BHD
21 Σεπ 2025	1 BHD = 3700.6898 KRW	1 KRW = 0.0003 BHD
22 Σεπ 2025	1 BHD = 3690.1299 KRW	1 KRW = 0.0003 BHD
23 Σεπ 2025	1 BHD = 3697.5473 KRW	1 KRW = 0.0003 BHD
24 Σεπ 2025	1 BHD = 3712.2424 KRW	1 KRW = 0.0003 BHD
25 Σεπ 2025	1 BHD = 3723.1735 KRW	1 KRW = 0.0003 BHD
26 Σεπ 2025	1 BHD = 3739.0873 KRW	1 KRW = 0.0003 BHD
27 Σεπ 2025	1 BHD = 3722.8963 KRW	1 KRW = 0.0003 BHD
28 Σεπ 2025	1 BHD = 3751.6736 KRW	1 KRW = 0.0003 BHD
29 Σεπ 2025	1 BHD = 3716.6676 KRW	1 KRW = 0.0003 BHD
30 Σεπ 2025	1 BHD = 3723.5853 KRW	1 KRW = 0.0003 BHD

Oct 2025

Ημερομηνία	BHD-KRW	KRW-BHD
01 Οκτ 2025	1 BHD = 3723.7828 KRW	1 KRW = 0.0003 BHD
02 Οκτ 2025	1 BHD = 3719.933 KRW	1 KRW = 0.0003 BHD
03 Οκτ 2025	1 BHD = 3729.8627 KRW	1 KRW = 0.0003 BHD
04 Οκτ 2025	1 BHD = 3735.4396 KRW	1 KRW = 0.0003 BHD
05 Οκτ 2025	1 BHD = 3734.5955 KRW	1 KRW = 0.0003 BHD
06 Οκτ 2025	1 BHD = 3746.7852 KRW	1 KRW = 0.0003 BHD
07 Οκτ 2025	1 BHD = 3748.5301 KRW	1 KRW = 0.0003 BHD
08 Οκτ 2025	1 BHD = 3779.3762 KRW	1 KRW = 0.0003 BHD
09 Οκτ 2025	1 BHD = 3762.9003 KRW	1 KRW = 0.0003 BHD
10 Οκτ 2025	1 BHD = 3770.0769 KRW	1 KRW = 0.0003 BHD
11 Οκτ 2025	1 BHD = 3808.8019 KRW	1 KRW = 0.0003 BHD
12 Οκτ 2025	1 BHD = 3808.7753 KRW	1 KRW = 0.0003 BHD
13 Οκτ 2025	1 BHD = 3785.7387 KRW	1 KRW = 0.0003 BHD
14 Οκτ 2025	1 BHD = 3805.3785 KRW	1 KRW = 0.0003 BHD
15 Οκτ 2025	1 BHD = 3776.4966 KRW	1 KRW = 0.0003 BHD
16 Οκτ 2025	1 BHD = 3761.1037 KRW	1 KRW = 0.0003 BHD
17 Οκτ 2025	1 BHD = 3768.7408 KRW	1 KRW = 0.0003 BHD
18 Οκτ 2025	1 BHD = 3776.9923 KRW	1 KRW = 0.0003 BHD
19 Οκτ 2025	1 BHD = 3759.8515 KRW	1 KRW = 0.0003 BHD
20 Οκτ 2025	1 BHD = 3774.5666 KRW	1 KRW = 0.0003 BHD
21 Οκτ 2025	1 BHD = 3794.6555 KRW	1 KRW = 0.0003 BHD
22 Οκτ 2025	1 BHD = 3799.1105 KRW	1 KRW = 0.0003 BHD
23 Οκτ 2025	1 BHD = 3821.3365 KRW	1 KRW = 0.0003 BHD
24 Οκτ 2025	1 BHD = 3818.7859 KRW	1 KRW = 0.0003 BHD
25 Οκτ 2025	1 BHD = 3823.8512 KRW	1 KRW = 0.0003 BHD
26 Οκτ 2025	1 BHD = 3823.1692 KRW	1 KRW = 0.0003 BHD
27 Οκτ 2025	1 BHD = 3796.6928 KRW	1 KRW = 0.0003 BHD
28 Οκτ 2025	1 BHD = 3808.787 KRW	1 KRW = 0.0003 BHD
29 Οκτ 2025	1 BHD = 3797.9983 KRW	1 KRW = 0.0003 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-KRW και KRW-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Νότια Κορέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα