> Συναλλαγματικές ισοτιμίες BHD-HUF και HUF-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-HUF και HUF-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-HUF και HUF-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-HUF και HUF-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 949,1862 HUF

1 HUF = 0,0011 BHD

1X 2X 3X

BHD σε HUFHUF σε BHD

Jan 2025

Ημερομηνία	BHD-HUF	HUF-BHD
01 Ιαν 2025	1 BHD = 1048.4548 HUF	1 HUF = 0.001 BHD
02 Ιαν 2025	1 BHD = 1060.6024 HUF	1 HUF = 0.0009 BHD
03 Ιαν 2025	1 BHD = 1068.3429 HUF	1 HUF = 0.0009 BHD
04 Ιαν 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
05 Ιαν 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
06 Ιαν 2025	1 BHD = 1056.0771 HUF	1 HUF = 0.0009 BHD
07 Ιαν 2025	1 BHD = 1061.7608 HUF	1 HUF = 0.0009 BHD
08 Ιαν 2025	1 BHD = 1071.0295 HUF	1 HUF = 0.0009 BHD
09 Ιαν 2025	1 BHD = 1065.9846 HUF	1 HUF = 0.0009 BHD
10 Ιαν 2025	1 BHD = 1065.1202 HUF	1 HUF = 0.0009 BHD
11 Ιαν 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
12 Ιαν 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
13 Ιαν 2025	1 BHD = 1075.9094 HUF	1 HUF = 0.0009 BHD
14 Ιαν 2025	1 BHD = 1066.7509 HUF	1 HUF = 0.0009 BHD
15 Ιαν 2025	1 BHD = 1056.9518 HUF	1 HUF = 0.0009 BHD
16 Ιαν 2025	1 BHD = 1062.8659 HUF	1 HUF = 0.0009 BHD
17 Ιαν 2025	1 BHD = 1063.1394 HUF	1 HUF = 0.0009 BHD
18 Ιαν 2025	1 BHD = 1066.9097 HUF	1 HUF = 0.0009 BHD
19 Ιαν 2025	1 BHD = 1070.5656 HUF	1 HUF = 0.0009 BHD
20 Ιαν 2025	1 BHD = 1062.2148 HUF	1 HUF = 0.0009 BHD
21 Ιαν 2025	1 BHD = 1053.2648 HUF	1 HUF = 0.0009 BHD
22 Ιαν 2025	1 BHD = 1044.6223 HUF	1 HUF = 0.001 BHD
23 Ιαν 2025	1 BHD = 1044.3132 HUF	1 HUF = 0.001 BHD
24 Ιαν 2025	1 BHD = 1035.4087 HUF	1 HUF = 0.001 BHD
25 Ιαν 2025	1 BHD = 1032.4669 HUF	1 HUF = 0.001 BHD
26 Ιαν 2025	1 BHD = 1033.2506 HUF	1 HUF = 0.001 BHD
27 Ιαν 2025	1 BHD = 1031.7434 HUF	1 HUF = 0.001 BHD
28 Ιαν 2025	1 BHD = 1038.8043 HUF	1 HUF = 0.001 BHD
29 Ιαν 2025	1 BHD = 1040.7846 HUF	1 HUF = 0.001 BHD
30 Ιαν 2025	1 BHD = 1039.3599 HUF	1 HUF = 0.001 BHD
31 Ιαν 2025	1 BHD = 1042.0842 HUF	1 HUF = 0.001 BHD

Feb 2025

Ημερομηνία	BHD-HUF	HUF-BHD
01 Φεβ 2025	1 BHD = 1043.9354 HUF	1 HUF = 0.001 BHD
02 Φεβ 2025	1 BHD = 1042.4757 HUF	1 HUF = 0.001 BHD
03 Φεβ 2025	1 BHD = 1055.3109 HUF	1 HUF = 0.0009 BHD
04 Φεβ 2025	1 BHD = 1045.7806 HUF	1 HUF = 0.001 BHD
05 Φεβ 2025	1 BHD = 1034.4312 HUF	1 HUF = 0.001 BHD
06 Φεβ 2025	1 BHD = 1039.891 HUF	1 HUF = 0.001 BHD
07 Φεβ 2025	1 BHD = 1036.7829 HUF	1 HUF = 0.001 BHD
08 Φεβ 2025	1 BHD = 1041.6213 HUF	1 HUF = 0.001 BHD
09 Φεβ 2025	1 BHD = 1036.0335 HUF	1 HUF = 0.001 BHD
10 Φεβ 2025	1 BHD = 1039.1754 HUF	1 HUF = 0.001 BHD
11 Φεβ 2025	1 BHD = 1036.4357 HUF	1 HUF = 0.001 BHD
12 Φεβ 2025	1 BHD = 1029.42 HUF	1 HUF = 0.001 BHD
13 Φεβ 2025	1 BHD = 1028.0287 HUF	1 HUF = 0.001 BHD
14 Φεβ 2025	1 BHD = 1020.1957 HUF	1 HUF = 0.001 BHD
15 Φεβ 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
16 Φεβ 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
17 Φεβ 2025	1 BHD = 1016.9327 HUF	1 HUF = 0.001 BHD
18 Φεβ 2025	1 BHD = 1019.1043 HUF	1 HUF = 0.001 BHD
19 Φεβ 2025	1 BHD = 1024.3372 HUF	1 HUF = 0.001 BHD
20 Φεβ 2025	1 BHD = 1026.8064 HUF	1 HUF = 0.001 BHD
21 Φεβ 2025	1 BHD = 1025.8096 HUF	1 HUF = 0.001 BHD
22 Φεβ 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
23 Φεβ 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
24 Φεβ 2025	1 BHD = 1019.6603 HUF	1 HUF = 0.001 BHD
25 Φεβ 2025	1 BHD = 1014.7999 HUF	1 HUF = 0.001 BHD
26 Φεβ 2025	1 BHD = 1013.8454 HUF	1 HUF = 0.001 BHD
27 Φεβ 2025	1 BHD = 1010.427 HUF	1 HUF = 0.001 BHD
28 Φεβ 2025	1 BHD = 1021.3328 HUF	1 HUF = 0.001 BHD

Mar 2025

Ημερομηνία	BHD-HUF	HUF-BHD
01 Μαρ 2025	1 BHD = 1031.7823 HUF	1 HUF = 0.001 BHD
02 Μαρ 2025	1 BHD = 1032.0059 HUF	1 HUF = 0.001 BHD
03 Μαρ 2025	1 BHD = 1031.5403 HUF	1 HUF = 0.001 BHD
04 Μαρ 2025	1 BHD = 1003.0172 HUF	1 HUF = 0.001 BHD
05 Μαρ 2025	1 BHD = 988.3154 HUF	1 HUF = 0.001 BHD
06 Μαρ 2025	1 BHD = 984.8824 HUF	1 HUF = 0.001 BHD
07 Μαρ 2025	1 BHD = 976.1482 HUF	1 HUF = 0.001 BHD
08 Μαρ 2025	1 BHD = 972.1764 HUF	1 HUF = 0.001 BHD
09 Μαρ 2025	1 BHD = 974.5706 HUF	1 HUF = 0.001 BHD
10 Μαρ 2025	1 BHD = 974.3963 HUF	1 HUF = 0.001 BHD
11 Μαρ 2025	1 BHD = 978.9938 HUF	1 HUF = 0.001 BHD
12 Μαρ 2025	1 BHD = 973.6341 HUF	1 HUF = 0.001 BHD
13 Μαρ 2025	1 BHD = 978.2002 HUF	1 HUF = 0.001 BHD
14 Μαρ 2025	1 BHD = 975.4924 HUF	1 HUF = 0.001 BHD
15 Μαρ 2025	1 BHD = 975.8736 HUF	1 HUF = 0.001 BHD
16 Μαρ 2025	1 BHD = 975.259 HUF	1 HUF = 0.001 BHD
17 Μαρ 2025	1 BHD = 972.7538 HUF	1 HUF = 0.001 BHD
18 Μαρ 2025	1 BHD = 966.0393 HUF	1 HUF = 0.001 BHD
19 Μαρ 2025	1 BHD = 965.4551 HUF	1 HUF = 0.001 BHD
20 Μαρ 2025	1 BHD = 971.3988 HUF	1 HUF = 0.001 BHD
21 Μαρ 2025	1 BHD = 975.8569 HUF	1 HUF = 0.001 BHD
22 Μαρ 2025	1 BHD = 980.6317 HUF	1 HUF = 0.001 BHD
23 Μαρ 2025	1 BHD = 980.332 HUF	1 HUF = 0.001 BHD
24 Μαρ 2025	1 BHD = 974.5563 HUF	1 HUF = 0.001 BHD
25 Μαρ 2025	1 BHD = 979.2319 HUF	1 HUF = 0.001 BHD
26 Μαρ 2025	1 BHD = 985.8476 HUF	1 HUF = 0.001 BHD
27 Μαρ 2025	1 BHD = 986.0815 HUF	1 HUF = 0.001 BHD
28 Μαρ 2025	1 BHD = 991.2311 HUF	1 HUF = 0.001 BHD
29 Μαρ 2025	1 BHD = 997.7596 HUF	1 HUF = 0.001 BHD
30 Μαρ 2025	1 BHD = 996.1042 HUF	1 HUF = 0.001 BHD
31 Μαρ 2025	1 BHD = 986.4442 HUF	1 HUF = 0.001 BHD

Apr 2025

Ημερομηνία	BHD-HUF	HUF-BHD
01 Απρ 2025	1 BHD = 986.211 HUF	1 HUF = 0.001 BHD
02 Απρ 2025	1 BHD = 984.7526 HUF	1 HUF = 0.001 BHD
03 Απρ 2025	1 BHD = 975.5422 HUF	1 HUF = 0.001 BHD
04 Απρ 2025	1 BHD = 971.9857 HUF	1 HUF = 0.001 BHD
05 Απρ 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
06 Απρ 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
07 Απρ 2025	1 BHD = 987.1333 HUF	1 HUF = 0.001 BHD
08 Απρ 2025	1 BHD = 992.0974 HUF	1 HUF = 0.001 BHD
09 Απρ 2025	1 BHD = 982.2787 HUF	1 HUF = 0.001 BHD
10 Απρ 2025	1 BHD = 983.9404 HUF	1 HUF = 0.001 BHD
11 Απρ 2025	1 BHD = 967.086 HUF	1 HUF = 0.001 BHD
12 Απρ 2025	1 BHD = 958.3148 HUF	1 HUF = 0.001 BHD
13 Απρ 2025	1 BHD = 958.1949 HUF	1 HUF = 0.001 BHD
14 Απρ 2025	1 BHD = 957.2136 HUF	1 HUF = 0.001 BHD
15 Απρ 2025	1 BHD = 956.6428 HUF	1 HUF = 0.001 BHD
16 Απρ 2025	1 BHD = 959.416 HUF	1 HUF = 0.001 BHD
17 Απρ 2025	1 BHD = 951.9582 HUF	1 HUF = 0.0011 BHD
18 Απρ 2025	1 BHD = 952.784 HUF	1 HUF = 0.001 BHD
19 Απρ 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
20 Απρ 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
21 Απρ 2025	1 BHD = 952.7841 HUF	1 HUF = 0.001 BHD
22 Απρ 2025	1 BHD = 945.1532 HUF	1 HUF = 0.0011 BHD
23 Απρ 2025	1 BHD = 950.8397 HUF	1 HUF = 0.0011 BHD
24 Απρ 2025	1 BHD = 950.3433 HUF	1 HUF = 0.0011 BHD
25 Απρ 2025	1 BHD = 949.78 HUF	1 HUF = 0.0011 BHD
26 Απρ 2025	1 BHD = 947.1101 HUF	1 HUF = 0.0011 BHD
27 Απρ 2025	1 BHD = 947.1118 HUF	1 HUF = 0.0011 BHD
28 Απρ 2025	1 BHD = 945.4745 HUF	1 HUF = 0.0011 BHD
29 Απρ 2025	1 BHD = 942.331 HUF	1 HUF = 0.0011 BHD
30 Απρ 2025	1 BHD = 942.6796 HUF	1 HUF = 0.0011 BHD

May 2025

Ημερομηνία	BHD-HUF	HUF-BHD
01 Μαϊ 2025	1 BHD = 942.7187 HUF	1 HUF = 0.0011 BHD
02 Μαϊ 2025	1 BHD = 945.4147 HUF	1 HUF = 0.0011 BHD
03 Μαϊ 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
04 Μαϊ 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
05 Μαϊ 2025	1 BHD = 945.8886 HUF	1 HUF = 0.0011 BHD
06 Μαϊ 2025	1 BHD = 948.4554 HUF	1 HUF = 0.0011 BHD
07 Μαϊ 2025	1 BHD = 943.2763 HUF	1 HUF = 0.0011 BHD
08 Μαϊ 2025	1 BHD = 952.3777 HUF	1 HUF = 0.0011 BHD
09 Μαϊ 2025	1 BHD = 954.5184 HUF	1 HUF = 0.001 BHD
10 Μαϊ 2025	1 BHD = 953.062 HUF	1 HUF = 0.001 BHD
11 Μαϊ 2025	1 BHD = 953.6082 HUF	1 HUF = 0.001 BHD
12 Μαϊ 2025	1 BHD = 971.023 HUF	1 HUF = 0.001 BHD
13 Μαϊ 2025	1 BHD = 966.4904 HUF	1 HUF = 0.001 BHD
14 Μαϊ 2025	1 BHD = 955.6959 HUF	1 HUF = 0.001 BHD
15 Μαϊ 2025	1 BHD = 956.5966 HUF	1 HUF = 0.001 BHD
16 Μαϊ 2025	1 BHD = 954.1474 HUF	1 HUF = 0.001 BHD
17 Μαϊ 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
18 Μαϊ 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
19 Μαϊ 2025	1 BHD = 947.591 HUF	1 HUF = 0.0011 BHD
20 Μαϊ 2025	1 BHD = 949.9906 HUF	1 HUF = 0.0011 BHD
21 Μαϊ 2025	1 BHD = 941.8655 HUF	1 HUF = 0.0011 BHD
22 Μαϊ 2025	1 BHD = 945.9565 HUF	1 HUF = 0.0011 BHD
23 Μαϊ 2025	1 BHD = 941.0537 HUF	1 HUF = 0.0011 BHD
24 Μαϊ 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
25 Μαϊ 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
26 Μαϊ 2025	1 BHD = 941.1052 HUF	1 HUF = 0.0011 BHD
27 Μαϊ 2025	1 BHD = 944.9659 HUF	1 HUF = 0.0011 BHD
28 Μαϊ 2025	1 BHD = 943.9808 HUF	1 HUF = 0.0011 BHD
29 Μαϊ 2025	1 BHD = 950.5489 HUF	1 HUF = 0.0011 BHD
30 Μαϊ 2025	1 BHD = 944.0972 HUF	1 HUF = 0.0011 BHD
31 Μαϊ 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD

Jun 2025

Ημερομηνία	BHD-HUF	HUF-BHD
01 Ιουν 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD
02 Ιουν 2025	1 BHD = 935.6638 HUF	1 HUF = 0.0011 BHD
03 Ιουν 2025	1 BHD = 939.6234 HUF	1 HUF = 0.0011 BHD
04 Ιουν 2025	1 BHD = 939.8028 HUF	1 HUF = 0.0011 BHD
05 Ιουν 2025	1 BHD = 936.8673 HUF	1 HUF = 0.0011 BHD
06 Ιουν 2025	1 BHD = 935.6278 HUF	1 HUF = 0.0011 BHD
07 Ιουν 2025	1 BHD = 937.7781 HUF	1 HUF = 0.0011 BHD
08 Ιουν 2025	1 BHD = 937.7781 HUF	1 HUF = 0.0011 BHD
09 Ιουν 2025	1 BHD = 934.0466 HUF	1 HUF = 0.0011 BHD
10 Ιουν 2025	1 BHD = 930.0881 HUF	1 HUF = 0.0011 BHD
11 Ιουν 2025	1 BHD = 929.6205 HUF	1 HUF = 0.0011 BHD
12 Ιουν 2025	1 BHD = 916.8388 HUF	1 HUF = 0.0011 BHD
13 Ιουν 2025	1 BHD = 929.2676 HUF	1 HUF = 0.0011 BHD
14 Ιουν 2025	1 BHD = 927.9154 HUF	1 HUF = 0.0011 BHD
15 Ιουν 2025	1 BHD = 927.9154 HUF	1 HUF = 0.0011 BHD
16 Ιουν 2025	1 BHD = 919.6537 HUF	1 HUF = 0.0011 BHD
17 Ιουν 2025	1 BHD = 923.5309 HUF	1 HUF = 0.0011 BHD
18 Ιουν 2025	1 BHD = 930.4019 HUF	1 HUF = 0.0011 BHD
19 Ιουν 2025	1 BHD = 931.4496 HUF	1 HUF = 0.0011 BHD
20 Ιουν 2025	1 BHD = 927.2659 HUF	1 HUF = 0.0011 BHD
21 Ιουν 2025	1 BHD = 926.6299 HUF	1 HUF = 0.0011 BHD
22 Ιουν 2025	1 BHD = 926.6299 HUF	1 HUF = 0.0011 BHD
23 Ιουν 2025	1 BHD = 934.1912 HUF	1 HUF = 0.0011 BHD
24 Ιουν 2025	1 BHD = 918.5095 HUF	1 HUF = 0.0011 BHD
25 Ιουν 2025	1 BHD = 916.4916 HUF	1 HUF = 0.0011 BHD
26 Ιουν 2025	1 BHD = 906.6666 HUF	1 HUF = 0.0011 BHD
27 Ιουν 2025	1 BHD = 902.9351 HUF	1 HUF = 0.0011 BHD
28 Ιουν 2025	1 BHD = 905.6083 HUF	1 HUF = 0.0011 BHD
29 Ιουν 2025	1 BHD = 905.6083 HUF	1 HUF = 0.0011 BHD
30 Ιουν 2025	1 BHD = 903.0008 HUF	1 HUF = 0.0011 BHD

Jul 2025

Ημερομηνία	BHD-HUF	HUF-BHD
01 Ιουλ 2025	1 BHD = 896.5073 HUF	1 HUF = 0.0011 BHD
02 Ιουλ 2025	1 BHD = 899.1701 HUF	1 HUF = 0.0011 BHD
03 Ιουλ 2025	1 BHD = 899.2837 HUF	1 HUF = 0.0011 BHD
04 Ιουλ 2025	1 BHD = 898.1837 HUF	1 HUF = 0.0011 BHD
05 Ιουλ 2025	1 BHD = 900.6726 HUF	1 HUF = 0.0011 BHD
06 Ιουλ 2025	1 BHD = 900.6726 HUF	1 HUF = 0.0011 BHD
07 Ιουλ 2025	1 BHD = 903.8025 HUF	1 HUF = 0.0011 BHD
08 Ιουλ 2025	1 BHD = 904.4409 HUF	1 HUF = 0.0011 BHD
09 Ιουλ 2025	1 BHD = 908.3342 HUF	1 HUF = 0.0011 BHD
10 Ιουλ 2025	1 BHD = 903.1091 HUF	1 HUF = 0.0011 BHD
11 Ιουλ 2025	1 BHD = 906.9574 HUF	1 HUF = 0.0011 BHD
12 Ιουλ 2025	1 BHD = 906.6212 HUF	1 HUF = 0.0011 BHD
13 Ιουλ 2025	1 BHD = 905.2631 HUF	1 HUF = 0.0011 BHD
14 Ιουλ 2025	1 BHD = 908.0539 HUF	1 HUF = 0.0011 BHD
15 Ιουλ 2025	1 BHD = 910.3017 HUF	1 HUF = 0.0011 BHD
16 Ιουλ 2025	1 BHD = 913.508 HUF	1 HUF = 0.0011 BHD
17 Ιουλ 2025	1 BHD = 914.2037 HUF	1 HUF = 0.0011 BHD
18 Ιουλ 2025	1 BHD = 909.0676 HUF	1 HUF = 0.0011 BHD
19 Ιουλ 2025	1 BHD = 909.6627 HUF	1 HUF = 0.0011 BHD
20 Ιουλ 2025	1 BHD = 910.0777 HUF	1 HUF = 0.0011 BHD
21 Ιουλ 2025	1 BHD = 907.1543 HUF	1 HUF = 0.0011 BHD
22 Ιουλ 2025	1 BHD = 905.5741 HUF	1 HUF = 0.0011 BHD
23 Ιουλ 2025	1 BHD = 902.8619 HUF	1 HUF = 0.0011 BHD
24 Ιουλ 2025	1 BHD = 898.0057 HUF	1 HUF = 0.0011 BHD
25 Ιουλ 2025	1 BHD = 898.3583 HUF	1 HUF = 0.0011 BHD
26 Ιουλ 2025	1 BHD = 897.7866 HUF	1 HUF = 0.0011 BHD
27 Ιουλ 2025	1 BHD = 897.7866 HUF	1 HUF = 0.0011 BHD
28 Ιουλ 2025	1 BHD = 904.4316 HUF	1 HUF = 0.0011 BHD
29 Ιουλ 2025	1 BHD = 918.3412 HUF	1 HUF = 0.0011 BHD
30 Ιουλ 2025	1 BHD = 917.9221 HUF	1 HUF = 0.0011 BHD
31 Ιουλ 2025	1 BHD = 927.9417 HUF	1 HUF = 0.0011 BHD

Aug 2025

Ημερομηνία	BHD-HUF	HUF-BHD
01 Αυγ 2025	1 BHD = 929.5038 HUF	1 HUF = 0.0011 BHD
02 Αυγ 2025	1 BHD = 927.1734 HUF	1 HUF = 0.0011 BHD
03 Αυγ 2025	1 BHD = 927.1734 HUF	1 HUF = 0.0011 BHD
04 Αυγ 2025	1 BHD = 913.5854 HUF	1 HUF = 0.0011 BHD
05 Αυγ 2025	1 BHD = 916.7173 HUF	1 HUF = 0.0011 BHD
06 Αυγ 2025	1 BHD = 910.3895 HUF	1 HUF = 0.0011 BHD
07 Αυγ 2025	1 BHD = 903.922 HUF	1 HUF = 0.0011 BHD
08 Αυγ 2025	1 BHD = 901.8478 HUF	1 HUF = 0.0011 BHD
09 Αυγ 2025	1 BHD = 907.2225 HUF	1 HUF = 0.0011 BHD
10 Αυγ 2025	1 BHD = 907.6116 HUF	1 HUF = 0.0011 BHD
11 Αυγ 2025	1 BHD = 902.7221 HUF	1 HUF = 0.0011 BHD
12 Αυγ 2025	1 BHD = 905.488 HUF	1 HUF = 0.0011 BHD
13 Αυγ 2025	1 BHD = 894.243 HUF	1 HUF = 0.0011 BHD
14 Αυγ 2025	1 BHD = 896.7774 HUF	1 HUF = 0.0011 BHD
15 Αυγ 2025	1 BHD = 896.0264 HUF	1 HUF = 0.0011 BHD
16 Αυγ 2025	1 BHD = 896.5323 HUF	1 HUF = 0.0011 BHD
17 Αυγ 2025	1 BHD = 897.2972 HUF	1 HUF = 0.0011 BHD
18 Αυγ 2025	1 BHD = 898.0277 HUF	1 HUF = 0.0011 BHD
19 Αυγ 2025	1 BHD = 893.7292 HUF	1 HUF = 0.0011 BHD
20 Αυγ 2025	1 BHD = 898.0187 HUF	1 HUF = 0.0011 BHD
21 Αυγ 2025	1 BHD = 901.689 HUF	1 HUF = 0.0011 BHD
22 Αυγ 2025	1 BHD = 905.0114 HUF	1 HUF = 0.0011 BHD
23 Αυγ 2025	1 BHD = 897.1135 HUF	1 HUF = 0.0011 BHD
24 Αυγ 2025	1 BHD = 904.654 HUF	1 HUF = 0.0011 BHD
25 Αυγ 2025	1 BHD = 901.7759 HUF	1 HUF = 0.0011 BHD
26 Αυγ 2025	1 BHD = 903.9935 HUF	1 HUF = 0.0011 BHD
27 Αυγ 2025	1 BHD = 908.4501 HUF	1 HUF = 0.0011 BHD
28 Αυγ 2025	1 BHD = 902.5029 HUF	1 HUF = 0.0011 BHD
29 Αυγ 2025	1 BHD = 902.499 HUF	1 HUF = 0.0011 BHD
30 Αυγ 2025	1 BHD = 901.7899 HUF	1 HUF = 0.0011 BHD
31 Αυγ 2025	1 BHD = 901.7899 HUF	1 HUF = 0.0011 BHD

Sep 2025

Ημερομηνία	BHD-HUF	HUF-BHD
01 Σεπ 2025	1 BHD = 894.5122 HUF	1 HUF = 0.0011 BHD
02 Σεπ 2025	1 BHD = 901.1124 HUF	1 HUF = 0.0011 BHD
03 Σεπ 2025	1 BHD = 895.6164 HUF	1 HUF = 0.0011 BHD
04 Σεπ 2025	1 BHD = 895.8658 HUF	1 HUF = 0.0011 BHD
05 Σεπ 2025	1 BHD = 892.4408 HUF	1 HUF = 0.0011 BHD
06 Σεπ 2025	1 BHD = 891.715 HUF	1 HUF = 0.0011 BHD
07 Σεπ 2025	1 BHD = 891.715 HUF	1 HUF = 0.0011 BHD
08 Σεπ 2025	1 BHD = 890.0731 HUF	1 HUF = 0.0011 BHD
09 Σεπ 2025	1 BHD = 888.0817 HUF	1 HUF = 0.0011 BHD
10 Σεπ 2025	1 BHD = 891.6742 HUF	1 HUF = 0.0011 BHD
11 Σεπ 2025	1 BHD = 891.333 HUF	1 HUF = 0.0011 BHD
12 Σεπ 2025	1 BHD = 885.0264 HUF	1 HUF = 0.0011 BHD
13 Σεπ 2025	1 BHD = 883.8344 HUF	1 HUF = 0.0011 BHD
14 Σεπ 2025	1 BHD = 883.8344 HUF	1 HUF = 0.0011 BHD
15 Σεπ 2025	1 BHD = 879.0607 HUF	1 HUF = 0.0011 BHD
16 Σεπ 2025	1 BHD = 876.2488 HUF	1 HUF = 0.0011 BHD
17 Σεπ 2025	1 BHD = 874.0151 HUF	1 HUF = 0.0011 BHD
18 Σεπ 2025	1 BHD = 871.8368 HUF	1 HUF = 0.0011 BHD
19 Σεπ 2025	1 BHD = 882.0145 HUF	1 HUF = 0.0011 BHD
20 Σεπ 2025	1 BHD = 881.5204 HUF	1 HUF = 0.0011 BHD
21 Σεπ 2025	1 BHD = 880.4013 HUF	1 HUF = 0.0011 BHD
22 Σεπ 2025	1 BHD = 877.1199 HUF	1 HUF = 0.0011 BHD
23 Σεπ 2025	1 BHD = 875.402 HUF	1 HUF = 0.0011 BHD
24 Σεπ 2025	1 BHD = 882.8693 HUF	1 HUF = 0.0011 BHD
25 Σεπ 2025	1 BHD = 883.3466 HUF	1 HUF = 0.0011 BHD
26 Σεπ 2025	1 BHD = 890.3553 HUF	1 HUF = 0.0011 BHD
27 Σεπ 2025	1 BHD = 881.8526 HUF	1 HUF = 0.0011 BHD
28 Σεπ 2025	1 BHD = 888.6692 HUF	1 HUF = 0.0011 BHD
29 Σεπ 2025	1 BHD = 884.4678 HUF	1 HUF = 0.0011 BHD
30 Σεπ 2025	1 BHD = 881.9488 HUF	1 HUF = 0.0011 BHD

Oct 2025

Ημερομηνία	BHD-HUF	HUF-BHD
01 Οκτ 2025	1 BHD = 877.5418 HUF	1 HUF = 0.0011 BHD
02 Οκτ 2025	1 BHD = 877.4819 HUF	1 HUF = 0.0011 BHD
03 Οκτ 2025	1 BHD = 878.9706 HUF	1 HUF = 0.0011 BHD
04 Οκτ 2025	1 BHD = 877.5665 HUF	1 HUF = 0.0011 BHD
05 Οκτ 2025	1 BHD = 877.3682 HUF	1 HUF = 0.0011 BHD
06 Οκτ 2025	1 BHD = 884.6303 HUF	1 HUF = 0.0011 BHD
07 Οκτ 2025	1 BHD = 892.7797 HUF	1 HUF = 0.0011 BHD
08 Οκτ 2025	1 BHD = 894.8679 HUF	1 HUF = 0.0011 BHD
09 Οκτ 2025	1 BHD = 893.7043 HUF	1 HUF = 0.0011 BHD
10 Οκτ 2025	1 BHD = 895.3208 HUF	1 HUF = 0.0011 BHD
11 Οκτ 2025	1 BHD = 900.5855 HUF	1 HUF = 0.0011 BHD
12 Οκτ 2025	1 BHD = 900.5855 HUF	1 HUF = 0.0011 BHD
13 Οκτ 2025	1 BHD = 899.387 HUF	1 HUF = 0.0011 BHD
14 Οκτ 2025	1 BHD = 901.7769 HUF	1 HUF = 0.0011 BHD
15 Οκτ 2025	1 BHD = 891.9084 HUF	1 HUF = 0.0011 BHD
16 Οκτ 2025	1 BHD = 886.9967 HUF	1 HUF = 0.0011 BHD
17 Οκτ 2025	1 BHD = 885.3811 HUF	1 HUF = 0.0011 BHD
18 Οκτ 2025	1 BHD = 887.5827 HUF	1 HUF = 0.0011 BHD
19 Οκτ 2025	1 BHD = 883.5547 HUF	1 HUF = 0.0011 BHD
20 Οκτ 2025	1 BHD = 887.2655 HUF	1 HUF = 0.0011 BHD
21 Οκτ 2025	1 BHD = 888.8942 HUF	1 HUF = 0.0011 BHD
22 Οκτ 2025	1 BHD = 890.9591 HUF	1 HUF = 0.0011 BHD
23 Οκτ 2025	1 BHD = 892.4894 HUF	1 HUF = 0.0011 BHD
24 Οκτ 2025	1 BHD = 890.7702 HUF	1 HUF = 0.0011 BHD
25 Οκτ 2025	1 BHD = 891.5099 HUF	1 HUF = 0.0011 BHD
26 Οκτ 2025	1 BHD = 891.3571 HUF	1 HUF = 0.0011 BHD
27 Οκτ 2025	1 BHD = 886.4486 HUF	1 HUF = 0.0011 BHD
28 Οκτ 2025	1 BHD = 885.1958 HUF	1 HUF = 0.0011 BHD
29 Οκτ 2025	1 BHD = 885.7564 HUF	1 HUF = 0.0011 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-HUF και HUF-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Ουγγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα