> Συναλλαγματικές ισοτιμίες BHD-HNL και HNL-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-HNL και HNL-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-HNL και HNL-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-HNL και HNL-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 68,3235 HNL

1 HNL = 0,0146 BHD

1X 2X 3X

BHD σε HNLHNL σε BHD

Jan 2025

Ημερομηνία	BHD-HNL	HNL-BHD
01 Ιαν 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 Ιαν 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 Ιαν 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 Ιαν 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 Ιαν 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 Ιαν 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 Ιαν 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 Ιαν 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 Ιαν 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 Ιαν 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 Ιαν 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 Ιαν 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 Ιαν 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 Ιαν 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 Ιαν 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 Ιαν 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 Ιαν 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 Ιαν 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 Ιαν 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 Ιαν 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 Ιαν 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 Ιαν 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 Ιαν 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 Ιαν 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 Ιαν 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 Ιαν 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 Ιαν 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 Ιαν 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 Ιαν 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 Ιαν 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 Ιαν 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Ημερομηνία	BHD-HNL	HNL-BHD
01 Φεβ 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 Φεβ 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 Φεβ 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 Φεβ 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 Φεβ 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 Φεβ 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 Φεβ 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 Φεβ 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 Φεβ 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 Φεβ 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 Φεβ 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 Φεβ 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 Φεβ 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 Φεβ 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 Φεβ 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 Φεβ 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 Φεβ 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 Φεβ 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 Φεβ 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 Φεβ 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 Φεβ 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 Φεβ 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 Φεβ 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 Φεβ 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 Φεβ 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 Φεβ 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 Φεβ 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 Φεβ 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Ημερομηνία	BHD-HNL	HNL-BHD
01 Μαρ 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 Μαρ 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 Μαρ 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 Μαρ 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 Μαρ 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 Μαρ 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 Μαρ 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 Μαρ 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 Μαρ 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 Μαρ 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 Μαρ 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 Μαρ 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 Μαρ 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 Μαρ 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 Μαρ 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 Μαρ 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 Μαρ 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 Μαρ 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 Μαρ 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 Μαρ 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 Μαρ 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 Μαρ 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 Μαρ 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 Μαρ 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 Μαρ 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 Μαρ 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 Μαρ 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 Μαρ 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 Μαρ 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 Μαρ 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 Μαρ 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Ημερομηνία	BHD-HNL	HNL-BHD
01 Απρ 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 Απρ 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 Απρ 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 Απρ 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 Απρ 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 Απρ 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 Απρ 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 Απρ 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 Απρ 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 Απρ 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 Απρ 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 Απρ 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 Απρ 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 Απρ 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 Απρ 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 Απρ 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 Απρ 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 Απρ 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 Απρ 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 Απρ 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 Απρ 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 Απρ 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 Απρ 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 Απρ 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 Απρ 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 Απρ 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 Απρ 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 Απρ 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 Απρ 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 Απρ 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Ημερομηνία	BHD-HNL	HNL-BHD
01 Μαϊ 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 Μαϊ 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 Μαϊ 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 Μαϊ 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 Μαϊ 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 Μαϊ 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 Μαϊ 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 Μαϊ 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 Μαϊ 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 Μαϊ 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 Μαϊ 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 Μαϊ 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 Μαϊ 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 Μαϊ 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 Μαϊ 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 Μαϊ 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 Μαϊ 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 Μαϊ 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 Μαϊ 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 Μαϊ 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 Μαϊ 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 Μαϊ 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 Μαϊ 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 Μαϊ 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 Μαϊ 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 Μαϊ 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 Μαϊ 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 Μαϊ 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 Μαϊ 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 Μαϊ 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 Μαϊ 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Ημερομηνία	BHD-HNL	HNL-BHD
01 Ιουν 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 Ιουν 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 Ιουν 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 Ιουν 2025	1 BHD = 69.0729 HNL	1 HNL = 0.0145 BHD
05 Ιουν 2025	1 BHD = 69.1704 HNL	1 HNL = 0.0145 BHD
06 Ιουν 2025	1 BHD = 69.1803 HNL	1 HNL = 0.0145 BHD
07 Ιουν 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
08 Ιουν 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
09 Ιουν 2025	1 BHD = 69.2013 HNL	1 HNL = 0.0145 BHD
10 Ιουν 2025	1 BHD = 69.1582 HNL	1 HNL = 0.0145 BHD
11 Ιουν 2025	1 BHD = 69.2199 HNL	1 HNL = 0.0144 BHD
12 Ιουν 2025	1 BHD = 69.1887 HNL	1 HNL = 0.0145 BHD
13 Ιουν 2025	1 BHD = 69.2195 HNL	1 HNL = 0.0144 BHD
14 Ιουν 2025	1 BHD = 69.1867 HNL	1 HNL = 0.0145 BHD
15 Ιουν 2025	1 BHD = 69.1867 HNL	1 HNL = 0.0145 BHD
16 Ιουν 2025	1 BHD = 69.1608 HNL	1 HNL = 0.0145 BHD
17 Ιουν 2025	1 BHD = 69.2164 HNL	1 HNL = 0.0144 BHD
18 Ιουν 2025	1 BHD = 69.2251 HNL	1 HNL = 0.0144 BHD
19 Ιουν 2025	1 BHD = 69.1531 HNL	1 HNL = 0.0145 BHD
20 Ιουν 2025	1 BHD = 69.2668 HNL	1 HNL = 0.0144 BHD
21 Ιουν 2025	1 BHD = 69.2386 HNL	1 HNL = 0.0144 BHD
22 Ιουν 2025	1 BHD = 69.2386 HNL	1 HNL = 0.0144 BHD
23 Ιουν 2025	1 BHD = 69.1744 HNL	1 HNL = 0.0145 BHD
24 Ιουν 2025	1 BHD = 69.2141 HNL	1 HNL = 0.0144 BHD
25 Ιουν 2025	1 BHD = 69.2423 HNL	1 HNL = 0.0144 BHD
26 Ιουν 2025	1 BHD = 69.3329 HNL	1 HNL = 0.0144 BHD
27 Ιουν 2025	1 BHD = 69.2371 HNL	1 HNL = 0.0144 BHD
28 Ιουν 2025	1 BHD = 69.4689 HNL	1 HNL = 0.0144 BHD
29 Ιουν 2025	1 BHD = 69.4689 HNL	1 HNL = 0.0144 BHD
30 Ιουν 2025	1 BHD = 69.2548 HNL	1 HNL = 0.0144 BHD

Jul 2025

Ημερομηνία	BHD-HNL	HNL-BHD
01 Ιουλ 2025	1 BHD = 69.3137 HNL	1 HNL = 0.0144 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-HNL και HNL-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα