> Συναλλαγματικές ισοτιμίες BHD-GBP και GBP-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-GBP και GBP-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-GBP και GBP-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-GBP και GBP-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 2,0281 GBP

1 GBP = 0,4931 BHD

1X 2X 3X

BHD σε GBPGBP σε BHD

Jan 2025

Ημερομηνία	BHD-GBP	GBP-BHD
01 Ιαν 2025	1 BHD = 2.1138 GBP	1 GBP = 0.4731 BHD
02 Ιαν 2025	1 BHD = 2.1348 GBP	1 GBP = 0.4684 BHD
03 Ιαν 2025	1 BHD = 2.1376 GBP	1 GBP = 0.4678 BHD
04 Ιαν 2025	1 BHD = 2.1366 GBP	1 GBP = 0.468 BHD
05 Ιαν 2025	1 BHD = 2.1366 GBP	1 GBP = 0.468 BHD
06 Ιαν 2025	1 BHD = 2.115 GBP	1 GBP = 0.4728 BHD
07 Ιαν 2025	1 BHD = 2.1179 GBP	1 GBP = 0.4722 BHD
08 Ιαν 2025	1 BHD = 2.1489 GBP	1 GBP = 0.4654 BHD
09 Ιαν 2025	1 BHD = 2.1611 GBP	1 GBP = 0.4627 BHD
10 Ιαν 2025	1 BHD = 2.1555 GBP	1 GBP = 0.4639 BHD
11 Ιαν 2025	1 BHD = 2.1755 GBP	1 GBP = 0.4597 BHD
12 Ιαν 2025	1 BHD = 2.1761 GBP	1 GBP = 0.4595 BHD
13 Ιαν 2025	1 BHD = 2.189 GBP	1 GBP = 0.4568 BHD
14 Ιαν 2025	1 BHD = 2.1815 GBP	1 GBP = 0.4584 BHD
15 Ιαν 2025	1 BHD = 2.1723 GBP	1 GBP = 0.4603 BHD
16 Ιαν 2025	1 BHD = 2.1739 GBP	1 GBP = 0.46 BHD
17 Ιαν 2025	1 BHD = 2.1766 GBP	1 GBP = 0.4594 BHD
18 Ιαν 2025	1 BHD = 2.1801 GBP	1 GBP = 0.4587 BHD
19 Ιαν 2025	1 BHD = 2.1878 GBP	1 GBP = 0.4571 BHD
20 Ιαν 2025	1 BHD = 2.1724 GBP	1 GBP = 0.4603 BHD
21 Ιαν 2025	1 BHD = 2.1663 GBP	1 GBP = 0.4616 BHD
22 Ιαν 2025	1 BHD = 2.1478 GBP	1 GBP = 0.4656 BHD
23 Ιαν 2025	1 BHD = 2.1539 GBP	1 GBP = 0.4643 BHD
24 Ιαν 2025	1 BHD = 2.1373 GBP	1 GBP = 0.4679 BHD
25 Ιαν 2025	1 BHD = 2.1271 GBP	1 GBP = 0.4701 BHD
26 Ιαν 2025	1 BHD = 2.1286 GBP	1 GBP = 0.4698 BHD
27 Ιαν 2025	1 BHD = 2.1224 GBP	1 GBP = 0.4712 BHD
28 Ιαν 2025	1 BHD = 2.135 GBP	1 GBP = 0.4684 BHD
29 Ιαν 2025	1 BHD = 2.1351 GBP	1 GBP = 0.4684 BHD
30 Ιαν 2025	1 BHD = 2.1337 GBP	1 GBP = 0.4687 BHD
31 Ιαν 2025	1 BHD = 2.1361 GBP	1 GBP = 0.4681 BHD

Feb 2025

Ημερομηνία	BHD-GBP	GBP-BHD
01 Φεβ 2025	1 BHD = 2.139 GBP	1 GBP = 0.4675 BHD
02 Φεβ 2025	1 BHD = 2.1375 GBP	1 GBP = 0.4678 BHD
03 Φεβ 2025	1 BHD = 2.1473 GBP	1 GBP = 0.4657 BHD
04 Φεβ 2025	1 BHD = 2.1378 GBP	1 GBP = 0.4678 BHD
05 Φεβ 2025	1 BHD = 2.1175 GBP	1 GBP = 0.4723 BHD
06 Φεβ 2025	1 BHD = 2.1428 GBP	1 GBP = 0.4667 BHD
07 Φεβ 2025	1 BHD = 2.1311 GBP	1 GBP = 0.4692 BHD
08 Φεβ 2025	1 BHD = 2.141 GBP	1 GBP = 0.4671 BHD
09 Φεβ 2025	1 BHD = 2.1295 GBP	1 GBP = 0.4696 BHD
10 Φεβ 2025	1 BHD = 2.1411 GBP	1 GBP = 0.4671 BHD
11 Φεβ 2025	1 BHD = 2.1441 GBP	1 GBP = 0.4664 BHD
12 Φεβ 2025	1 BHD = 2.1303 GBP	1 GBP = 0.4694 BHD
13 Φεβ 2025	1 BHD = 2.1292 GBP	1 GBP = 0.4697 BHD
14 Φεβ 2025	1 BHD = 2.1086 GBP	1 GBP = 0.4742 BHD
15 Φεβ 2025	1 BHD = 2.1078 GBP	1 GBP = 0.4744 BHD
16 Φεβ 2025	1 BHD = 2.1097 GBP	1 GBP = 0.474 BHD
17 Φεβ 2025	1 BHD = 2.1063 GBP	1 GBP = 0.4748 BHD
18 Φεβ 2025	1 BHD = 2.1079 GBP	1 GBP = 0.4744 BHD
19 Φεβ 2025	1 BHD = 2.1088 GBP	1 GBP = 0.4742 BHD
20 Φεβ 2025	1 BHD = 2.1037 GBP	1 GBP = 0.4753 BHD
21 Φεβ 2025	1 BHD = 2.0987 GBP	1 GBP = 0.4765 BHD
22 Φεβ 2025	1 BHD = 2.099 GBP	1 GBP = 0.4764 BHD
23 Φεβ 2025	1 BHD = 2.0993 GBP	1 GBP = 0.4764 BHD
24 Φεβ 2025	1 BHD = 2.1006 GBP	1 GBP = 0.476 BHD
25 Φεβ 2025	1 BHD = 2.0974 GBP	1 GBP = 0.4768 BHD
26 Φεβ 2025	1 BHD = 2.0971 GBP	1 GBP = 0.4768 BHD
27 Φεβ 2025	1 BHD = 2.0929 GBP	1 GBP = 0.4778 BHD
28 Φεβ 2025	1 BHD = 2.1058 GBP	1 GBP = 0.4749 BHD

Mar 2025

Ημερομηνία	BHD-GBP	GBP-BHD
01 Μαρ 2025	1 BHD = 2.1104 GBP	1 GBP = 0.4738 BHD
02 Μαρ 2025	1 BHD = 2.1104 GBP	1 GBP = 0.4738 BHD
03 Μαρ 2025	1 BHD = 2.0926 GBP	1 GBP = 0.4779 BHD
04 Μαρ 2025	1 BHD = 2.0816 GBP	1 GBP = 0.4804 BHD
05 Μαρ 2025	1 BHD = 2.0666 GBP	1 GBP = 0.4839 BHD
06 Μαρ 2025	1 BHD = 2.0585 GBP	1 GBP = 0.4858 BHD
07 Μαρ 2025	1 BHD = 2.0548 GBP	1 GBP = 0.4867 BHD
08 Μαρ 2025	1 BHD = 2.0533 GBP	1 GBP = 0.487 BHD
09 Μαρ 2025	1 BHD = 2.0558 GBP	1 GBP = 0.4864 BHD
10 Μαρ 2025	1 BHD = 2.0514 GBP	1 GBP = 0.4875 BHD
11 Μαρ 2025	1 BHD = 2.0486 GBP	1 GBP = 0.4881 BHD
12 Μαρ 2025	1 BHD = 2.0476 GBP	1 GBP = 0.4884 BHD
13 Μαρ 2025	1 BHD = 2.0487 GBP	1 GBP = 0.4881 BHD
14 Μαρ 2025	1 BHD = 2.0487 GBP	1 GBP = 0.4881 BHD
15 Μαρ 2025	1 BHD = 2.0543 GBP	1 GBP = 0.4868 BHD
16 Μαρ 2025	1 BHD = 2.0543 GBP	1 GBP = 0.4868 BHD
17 Μαρ 2025	1 BHD = 2.0467 GBP	1 GBP = 0.4886 BHD
18 Μαρ 2025	1 BHD = 2.0475 GBP	1 GBP = 0.4884 BHD
19 Μαρ 2025	1 BHD = 2.0445 GBP	1 GBP = 0.4891 BHD
20 Μαρ 2025	1 BHD = 2.0494 GBP	1 GBP = 0.488 BHD
21 Μαρ 2025	1 BHD = 2.0519 GBP	1 GBP = 0.4874 BHD
22 Μαρ 2025	1 BHD = 2.0657 GBP	1 GBP = 0.4841 BHD
23 Μαρ 2025	1 BHD = 2.0657 GBP	1 GBP = 0.4841 BHD
24 Μαρ 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD
25 Μαρ 2025	1 BHD = 2.0489 GBP	1 GBP = 0.4881 BHD
26 Μαρ 2025	1 BHD = 2.0567 GBP	1 GBP = 0.4862 BHD
27 Μαρ 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD
28 Μαρ 2025	1 BHD = 2.05 GBP	1 GBP = 0.4878 BHD
29 Μαρ 2025	1 BHD = 2.071 GBP	1 GBP = 0.4829 BHD
30 Μαρ 2025	1 BHD = 2.071 GBP	1 GBP = 0.4829 BHD
31 Μαρ 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD

Apr 2025

Ημερομηνία	BHD-GBP	GBP-BHD
01 Απρ 2025	1 BHD = 2.0579 GBP	1 GBP = 0.4859 BHD
02 Απρ 2025	1 BHD = 2.0491 GBP	1 GBP = 0.488 BHD
03 Απρ 2025	1 BHD = 2.0133 GBP	1 GBP = 0.4967 BHD
04 Απρ 2025	1 BHD = 2.0386 GBP	1 GBP = 0.4905 BHD
05 Απρ 2025	1 BHD = 2.0605 GBP	1 GBP = 0.4853 BHD
06 Απρ 2025	1 BHD = 2.0616 GBP	1 GBP = 0.4851 BHD
07 Απρ 2025	1 BHD = 2.0699 GBP	1 GBP = 0.4831 BHD
08 Απρ 2025	1 BHD = 2.0762 GBP	1 GBP = 0.4816 BHD
09 Απρ 2025	1 BHD = 2.0739 GBP	1 GBP = 0.4822 BHD
10 Απρ 2025	1 BHD = 2.0518 GBP	1 GBP = 0.4874 BHD
11 Απρ 2025	1 BHD = 2.0266 GBP	1 GBP = 0.4934 BHD
12 Απρ 2025	1 BHD = 2.0299 GBP	1 GBP = 0.4926 BHD
13 Απρ 2025	1 BHD = 2.0299 GBP	1 GBP = 0.4926 BHD
14 Απρ 2025	1 BHD = 2.01 GBP	1 GBP = 0.4975 BHD
15 Απρ 2025	1 BHD = 2.0062 GBP	1 GBP = 0.4985 BHD
16 Απρ 2025	1 BHD = 1.999 GBP	1 GBP = 0.5002 BHD
17 Απρ 2025	1 BHD = 2.0058 GBP	1 GBP = 0.4986 BHD
18 Απρ 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
19 Απρ 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
20 Απρ 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
21 Απρ 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
22 Απρ 2025	1 BHD = 1.9844 GBP	1 GBP = 0.5039 BHD
23 Απρ 2025	1 BHD = 1.9944 GBP	1 GBP = 0.5014 BHD
24 Απρ 2025	1 BHD = 1.9942 GBP	1 GBP = 0.5015 BHD
25 Απρ 2025	1 BHD = 1.9927 GBP	1 GBP = 0.5018 BHD
26 Απρ 2025	1 BHD = 1.993 GBP	1 GBP = 0.5017 BHD
27 Απρ 2025	1 BHD = 1.993 GBP	1 GBP = 0.5017 BHD
28 Απρ 2025	1 BHD = 1.9889 GBP	1 GBP = 0.5028 BHD
29 Απρ 2025	1 BHD = 1.9823 GBP	1 GBP = 0.5045 BHD
30 Απρ 2025	1 BHD = 1.986 GBP	1 GBP = 0.5035 BHD

May 2025

Ημερομηνία	BHD-GBP	GBP-BHD
01 Μαϊ 2025	1 BHD = 1.9831 GBP	1 GBP = 0.5043 BHD
02 Μαϊ 2025	1 BHD = 1.995 GBP	1 GBP = 0.5012 BHD
03 Μαϊ 2025	1 BHD = 1.9935 GBP	1 GBP = 0.5016 BHD
04 Μαϊ 2025	1 BHD = 1.9946 GBP	1 GBP = 0.5013 BHD
05 Μαϊ 2025	1 BHD = 1.9921 GBP	1 GBP = 0.502 BHD
06 Μαϊ 2025	1 BHD = 1.9842 GBP	1 GBP = 0.504 BHD
07 Μαϊ 2025	1 BHD = 1.9872 GBP	1 GBP = 0.5032 BHD
08 Μαϊ 2025	1 BHD = 1.9921 GBP	1 GBP = 0.502 BHD
09 Μαϊ 2025	1 BHD = 1.9985 GBP	1 GBP = 0.5004 BHD
10 Μαϊ 2025	1 BHD = 1.994 GBP	1 GBP = 0.5015 BHD
11 Μαϊ 2025	1 BHD = 1.996 GBP	1 GBP = 0.501 BHD
12 Μαϊ 2025	1 BHD = 2.015 GBP	1 GBP = 0.4963 BHD
13 Μαϊ 2025	1 BHD = 2.0085 GBP	1 GBP = 0.4979 BHD
14 Μαϊ 2025	1 BHD = 1.9902 GBP	1 GBP = 0.5025 BHD
15 Μαϊ 2025	1 BHD = 1.9978 GBP	1 GBP = 0.5006 BHD
16 Μαϊ 2025	1 BHD = 1.9955 GBP	1 GBP = 0.5011 BHD
17 Μαϊ 2025	1 BHD = 1.991 GBP	1 GBP = 0.5023 BHD
18 Μαϊ 2025	1 BHD = 1.991 GBP	1 GBP = 0.5023 BHD
19 Μαϊ 2025	1 BHD = 1.9821 GBP	1 GBP = 0.5045 BHD
20 Μαϊ 2025	1 BHD = 1.9856 GBP	1 GBP = 0.5036 BHD
21 Μαϊ 2025	1 BHD = 1.9789 GBP	1 GBP = 0.5053 BHD
22 Μαϊ 2025	1 BHD = 1.977 GBP	1 GBP = 0.5058 BHD
23 Μαϊ 2025	1 BHD = 1.9639 GBP	1 GBP = 0.5092 BHD
24 Μαϊ 2025	1 BHD = 1.9601 GBP	1 GBP = 0.5102 BHD
25 Μαϊ 2025	1 BHD = 1.9601 GBP	1 GBP = 0.5102 BHD
26 Μαϊ 2025	1 BHD = 1.9567 GBP	1 GBP = 0.5111 BHD
27 Μαϊ 2025	1 BHD = 1.9583 GBP	1 GBP = 0.5107 BHD
28 Μαϊ 2025	1 BHD = 1.9674 GBP	1 GBP = 0.5083 BHD
29 Μαϊ 2025	1 BHD = 1.9692 GBP	1 GBP = 0.5078 BHD
30 Μαϊ 2025	1 BHD = 1.9684 GBP	1 GBP = 0.508 BHD
31 Μαϊ 2025	1 BHD = 1.9795 GBP	1 GBP = 0.5052 BHD

Jun 2025

Ημερομηνία	BHD-GBP	GBP-BHD
01 Ιουν 2025	1 BHD = 1.9777 GBP	1 GBP = 0.5056 BHD
02 Ιουν 2025	1 BHD = 1.9592 GBP	1 GBP = 0.5104 BHD
03 Ιουν 2025	1 BHD = 1.9652 GBP	1 GBP = 0.5089 BHD
04 Ιουν 2025	1 BHD = 1.9618 GBP	1 GBP = 0.5097 BHD
05 Ιουν 2025	1 BHD = 1.9544 GBP	1 GBP = 0.5117 BHD
06 Ιουν 2025	1 BHD = 1.9576 GBP	1 GBP = 0.5108 BHD
07 Ιουν 2025	1 BHD = 1.9628 GBP	1 GBP = 0.5095 BHD
08 Ιουν 2025	1 BHD = 1.9572 GBP	1 GBP = 0.5109 BHD
09 Ιουν 2025	1 BHD = 1.9589 GBP	1 GBP = 0.5105 BHD
10 Ιουν 2025	1 BHD = 1.9631 GBP	1 GBP = 0.5094 BHD
11 Ιουν 2025	1 BHD = 1.966 GBP	1 GBP = 0.5087 BHD
12 Ιουν 2025	1 BHD = 1.9525 GBP	1 GBP = 0.5122 BHD
13 Ιουν 2025	1 BHD = 1.9578 GBP	1 GBP = 0.5108 BHD
14 Ιουν 2025	1 BHD = 1.9642 GBP	1 GBP = 0.5091 BHD
15 Ιουν 2025	1 BHD = 1.9642 GBP	1 GBP = 0.5091 BHD
16 Ιουν 2025	1 BHD = 1.9521 GBP	1 GBP = 0.5123 BHD
17 Ιουν 2025	1 BHD = 1.9552 GBP	1 GBP = 0.5115 BHD
18 Ιουν 2025	1 BHD = 1.9715 GBP	1 GBP = 0.5072 BHD
19 Ιουν 2025	1 BHD = 1.9727 GBP	1 GBP = 0.5069 BHD
20 Ιουν 2025	1 BHD = 1.9643 GBP	1 GBP = 0.5091 BHD
21 Ιουν 2025	1 BHD = 1.9707 GBP	1 GBP = 0.5074 BHD
22 Ιουν 2025	1 BHD = 1.9707 GBP	1 GBP = 0.5074 BHD
23 Ιουν 2025	1 BHD = 1.9815 GBP	1 GBP = 0.5047 BHD
24 Ιουν 2025	1 BHD = 1.9469 GBP	1 GBP = 0.5136 BHD
25 Ιουν 2025	1 BHD = 1.9485 GBP	1 GBP = 0.5132 BHD
26 Ιουν 2025	1 BHD = 1.9334 GBP	1 GBP = 0.5172 BHD
27 Ιουν 2025	1 BHD = 1.9313 GBP	1 GBP = 0.5178 BHD
28 Ιουν 2025	1 BHD = 1.9391 GBP	1 GBP = 0.5157 BHD
29 Ιουν 2025	1 BHD = 1.9637 GBP	1 GBP = 0.5092 BHD
30 Ιουν 2025	1 BHD = 1.934 GBP	1 GBP = 0.5171 BHD

Jul 2025

Ημερομηνία	BHD-GBP	GBP-BHD
01 Ιουλ 2025	1 BHD = 1.9265 GBP	1 GBP = 0.5191 BHD
02 Ιουλ 2025	1 BHD = 1.9354 GBP	1 GBP = 0.5167 BHD
03 Ιουλ 2025	1 BHD = 1.9425 GBP	1 GBP = 0.5148 BHD
04 Ιουλ 2025	1 BHD = 1.9444 GBP	1 GBP = 0.5143 BHD
05 Ιουλ 2025	1 BHD = 1.9462 GBP	1 GBP = 0.5138 BHD
06 Ιουλ 2025	1 BHD = 1.9462 GBP	1 GBP = 0.5138 BHD
07 Ιουλ 2025	1 BHD = 1.95 GBP	1 GBP = 0.5128 BHD
08 Ιουλ 2025	1 BHD = 1.9542 GBP	1 GBP = 0.5117 BHD
09 Ιουλ 2025	1 BHD = 1.9539 GBP	1 GBP = 0.5118 BHD
10 Ιουλ 2025	1 BHD = 1.9541 GBP	1 GBP = 0.5117 BHD
11 Ιουλ 2025	1 BHD = 1.9624 GBP	1 GBP = 0.5096 BHD
12 Ιουλ 2025	1 BHD = 1.9652 GBP	1 GBP = 0.5089 BHD
13 Ιουλ 2025	1 BHD = 1.9614 GBP	1 GBP = 0.5099 BHD
14 Ιουλ 2025	1 BHD = 1.9667 GBP	1 GBP = 0.5085 BHD
15 Ιουλ 2025	1 BHD = 1.9729 GBP	1 GBP = 0.5069 BHD
16 Ιουλ 2025	1 BHD = 1.9794 GBP	1 GBP = 0.5052 BHD
17 Ιουλ 2025	1 BHD = 1.9802 GBP	1 GBP = 0.505 BHD
18 Ιουλ 2025	1 BHD = 1.9714 GBP	1 GBP = 0.5072 BHD
19 Ιουλ 2025	1 BHD = 1.9759 GBP	1 GBP = 0.5061 BHD
20 Ιουλ 2025	1 BHD = 1.9772 GBP	1 GBP = 0.5058 BHD
21 Ιουλ 2025	1 BHD = 1.9685 GBP	1 GBP = 0.508 BHD
22 Ιουλ 2025	1 BHD = 1.9684 GBP	1 GBP = 0.508 BHD
23 Ιουλ 2025	1 BHD = 1.96 GBP	1 GBP = 0.5102 BHD
24 Ιουλ 2025	1 BHD = 1.9592 GBP	1 GBP = 0.5104 BHD
25 Ιουλ 2025	1 BHD = 1.9718 GBP	1 GBP = 0.5072 BHD
26 Ιουλ 2025	1 BHD = 1.9783 GBP	1 GBP = 0.5055 BHD
27 Ιουλ 2025	1 BHD = 1.9623 GBP	1 GBP = 0.5096 BHD
28 Ιουλ 2025	1 BHD = 1.9763 GBP	1 GBP = 0.506 BHD
29 Ιουλ 2025	1 BHD = 1.9892 GBP	1 GBP = 0.5027 BHD
30 Ιουλ 2025	1 BHD = 1.9854 GBP	1 GBP = 0.5037 BHD
31 Ιουλ 2025	1 BHD = 2.005 GBP	1 GBP = 0.4988 BHD

Aug 2025

Ημερομηνία	BHD-GBP	GBP-BHD
01 Αυγ 2025	1 BHD = 2.0141 GBP	1 GBP = 0.4965 BHD
02 Αυγ 2025	1 BHD = 2.0285 GBP	1 GBP = 0.493 BHD
03 Αυγ 2025	1 BHD = 2.0285 GBP	1 GBP = 0.493 BHD
04 Αυγ 2025	1 BHD = 1.9955 GBP	1 GBP = 0.5011 BHD
05 Αυγ 2025	1 BHD = 1.9972 GBP	1 GBP = 0.5007 BHD
06 Αυγ 2025	1 BHD = 1.9919 GBP	1 GBP = 0.502 BHD
07 Αυγ 2025	1 BHD = 1.9788 GBP	1 GBP = 0.5054 BHD
08 Αυγ 2025	1 BHD = 1.9732 GBP	1 GBP = 0.5068 BHD
09 Αυγ 2025	1 BHD = 1.9863 GBP	1 GBP = 0.5034 BHD
10 Αυγ 2025	1 BHD = 1.9901 GBP	1 GBP = 0.5025 BHD
11 Αυγ 2025	1 BHD = 1.9747 GBP	1 GBP = 0.5064 BHD
12 Αυγ 2025	1 BHD = 1.972 GBP	1 GBP = 0.5071 BHD
13 Αυγ 2025	1 BHD = 1.9543 GBP	1 GBP = 0.5117 BHD
14 Αυγ 2025	1 BHD = 1.9537 GBP	1 GBP = 0.5119 BHD
15 Αυγ 2025	1 BHD = 1.9555 GBP	1 GBP = 0.5114 BHD
16 Αυγ 2025	1 BHD = 1.9573 GBP	1 GBP = 0.5109 BHD
17 Αυγ 2025	1 BHD = 1.959 GBP	1 GBP = 0.5105 BHD
18 Αυγ 2025	1 BHD = 1.9585 GBP	1 GBP = 0.5106 BHD
19 Αυγ 2025	1 BHD = 1.9625 GBP	1 GBP = 0.5096 BHD
20 Αυγ 2025	1 BHD = 1.9662 GBP	1 GBP = 0.5086 BHD
21 Αυγ 2025	1 BHD = 1.9717 GBP	1 GBP = 0.5072 BHD
22 Αυγ 2025	1 BHD = 1.9769 GBP	1 GBP = 0.5058 BHD
23 Αυγ 2025	1 BHD = 1.9666 GBP	1 GBP = 0.5085 BHD
24 Αυγ 2025	1 BHD = 1.9987 GBP	1 GBP = 0.5003 BHD
25 Αυγ 2025	1 BHD = 1.9632 GBP	1 GBP = 0.5094 BHD
26 Αυγ 2025	1 BHD = 1.967 GBP	1 GBP = 0.5084 BHD
27 Αυγ 2025	1 BHD = 1.9745 GBP	1 GBP = 0.5065 BHD
28 Αυγ 2025	1 BHD = 1.9622 GBP	1 GBP = 0.5096 BHD
29 Αυγ 2025	1 BHD = 1.9716 GBP	1 GBP = 0.5072 BHD
30 Αυγ 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
31 Αυγ 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD

Sep 2025

Ημερομηνία	BHD-GBP	GBP-BHD
01 Σεπ 2025	1 BHD = 1.9612 GBP	1 GBP = 0.5099 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-GBP και GBP-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Ηνωμένο Βασίλειο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα