> Συναλλαγματικές ισοτιμίες BHD-DJF και DJF-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-DJF και DJF-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-DJF και DJF-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-DJF και DJF-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 472,3789 DJF

1 DJF = 0,0021 BHD

1X 2X 3X

BHD σε DJFDJF σε BHD

Jan 2025

Ημερομηνία	BHD-DJF	DJF-BHD
01 Ιαν 2025	1 BHD = 471.3865 DJF	1 DJF = 0.0021 BHD
02 Ιαν 2025	1 BHD = 472.3794 DJF	1 DJF = 0.0021 BHD
03 Ιαν 2025	1 BHD = 472.5038 DJF	1 DJF = 0.0021 BHD
04 Ιαν 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
05 Ιαν 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
06 Ιαν 2025	1 BHD = 472.8958 DJF	1 DJF = 0.0021 BHD
07 Ιαν 2025	1 BHD = 472.7209 DJF	1 DJF = 0.0021 BHD
08 Ιαν 2025	1 BHD = 472.9162 DJF	1 DJF = 0.0021 BHD
09 Ιαν 2025	1 BHD = 472.4161 DJF	1 DJF = 0.0021 BHD
10 Ιαν 2025	1 BHD = 472.4745 DJF	1 DJF = 0.0021 BHD
11 Ιαν 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
12 Ιαν 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
13 Ιαν 2025	1 BHD = 472.7539 DJF	1 DJF = 0.0021 BHD
14 Ιαν 2025	1 BHD = 473.1925 DJF	1 DJF = 0.0021 BHD
15 Ιαν 2025	1 BHD = 472.3633 DJF	1 DJF = 0.0021 BHD
16 Ιαν 2025	1 BHD = 472.7029 DJF	1 DJF = 0.0021 BHD
17 Ιαν 2025	1 BHD = 472.6659 DJF	1 DJF = 0.0021 BHD
18 Ιαν 2025	1 BHD = 472.4764 DJF	1 DJF = 0.0021 BHD
19 Ιαν 2025	1 BHD = 474.0641 DJF	1 DJF = 0.0021 BHD
20 Ιαν 2025	1 BHD = 473.0895 DJF	1 DJF = 0.0021 BHD
21 Ιαν 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
22 Ιαν 2025	1 BHD = 470.08 DJF	1 DJF = 0.0021 BHD
23 Ιαν 2025	1 BHD = 472.7886 DJF	1 DJF = 0.0021 BHD
24 Ιαν 2025	1 BHD = 472.569 DJF	1 DJF = 0.0021 BHD
25 Ιαν 2025	1 BHD = 472.0174 DJF	1 DJF = 0.0021 BHD
26 Ιαν 2025	1 BHD = 472.3757 DJF	1 DJF = 0.0021 BHD
27 Ιαν 2025	1 BHD = 472.4421 DJF	1 DJF = 0.0021 BHD
28 Ιαν 2025	1 BHD = 472.7797 DJF	1 DJF = 0.0021 BHD
29 Ιαν 2025	1 BHD = 472.7789 DJF	1 DJF = 0.0021 BHD
30 Ιαν 2025	1 BHD = 472.143 DJF	1 DJF = 0.0021 BHD
31 Ιαν 2025	1 BHD = 472.3142 DJF	1 DJF = 0.0021 BHD

Feb 2025

Ημερομηνία	BHD-DJF	DJF-BHD
01 Φεβ 2025	1 BHD = 471.4228 DJF	1 DJF = 0.0021 BHD
02 Φεβ 2025	1 BHD = 472.3158 DJF	1 DJF = 0.0021 BHD
03 Φεβ 2025	1 BHD = 472.2772 DJF	1 DJF = 0.0021 BHD
04 Φεβ 2025	1 BHD = 472.3704 DJF	1 DJF = 0.0021 BHD
05 Φεβ 2025	1 BHD = 472.7911 DJF	1 DJF = 0.0021 BHD
06 Φεβ 2025	1 BHD = 472.6617 DJF	1 DJF = 0.0021 BHD
07 Φεβ 2025	1 BHD = 472.8234 DJF	1 DJF = 0.0021 BHD
08 Φεβ 2025	1 BHD = 474.9291 DJF	1 DJF = 0.0021 BHD
09 Φεβ 2025	1 BHD = 472.3813 DJF	1 DJF = 0.0021 BHD
10 Φεβ 2025	1 BHD = 472.9077 DJF	1 DJF = 0.0021 BHD
11 Φεβ 2025	1 BHD = 472.2784 DJF	1 DJF = 0.0021 BHD
12 Φεβ 2025	1 BHD = 472.5961 DJF	1 DJF = 0.0021 BHD
13 Φεβ 2025	1 BHD = 471.3728 DJF	1 DJF = 0.0021 BHD
14 Φεβ 2025	1 BHD = 472.718 DJF	1 DJF = 0.0021 BHD
15 Φεβ 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
16 Φεβ 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
17 Φεβ 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
18 Φεβ 2025	1 BHD = 472.8553 DJF	1 DJF = 0.0021 BHD
19 Φεβ 2025	1 BHD = 472.3415 DJF	1 DJF = 0.0021 BHD
20 Φεβ 2025	1 BHD = 472.4278 DJF	1 DJF = 0.0021 BHD
21 Φεβ 2025	1 BHD = 472.783 DJF	1 DJF = 0.0021 BHD
22 Φεβ 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
23 Φεβ 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
24 Φεβ 2025	1 BHD = 472.4415 DJF	1 DJF = 0.0021 BHD
25 Φεβ 2025	1 BHD = 472.1304 DJF	1 DJF = 0.0021 BHD
26 Φεβ 2025	1 BHD = 472.7123 DJF	1 DJF = 0.0021 BHD
27 Φεβ 2025	1 BHD = 472.3616 DJF	1 DJF = 0.0021 BHD
28 Φεβ 2025	1 BHD = 472.3084 DJF	1 DJF = 0.0021 BHD

Mar 2025

Ημερομηνία	BHD-DJF	DJF-BHD
01 Μαρ 2025	1 BHD = 471.5663 DJF	1 DJF = 0.0021 BHD
02 Μαρ 2025	1 BHD = 473.5808 DJF	1 DJF = 0.0021 BHD
03 Μαρ 2025	1 BHD = 471.8183 DJF	1 DJF = 0.0021 BHD
04 Μαρ 2025	1 BHD = 472.4646 DJF	1 DJF = 0.0021 BHD
05 Μαρ 2025	1 BHD = 471.7085 DJF	1 DJF = 0.0021 BHD
06 Μαρ 2025	1 BHD = 472.4645 DJF	1 DJF = 0.0021 BHD
07 Μαρ 2025	1 BHD = 472.6795 DJF	1 DJF = 0.0021 BHD
08 Μαρ 2025	1 BHD = 472.3721 DJF	1 DJF = 0.0021 BHD
09 Μαρ 2025	1 BHD = 472.9502 DJF	1 DJF = 0.0021 BHD
10 Μαρ 2025	1 BHD = 472.6688 DJF	1 DJF = 0.0021 BHD
11 Μαρ 2025	1 BHD = 472.3289 DJF	1 DJF = 0.0021 BHD
12 Μαρ 2025	1 BHD = 472.731 DJF	1 DJF = 0.0021 BHD
13 Μαρ 2025	1 BHD = 472.403 DJF	1 DJF = 0.0021 BHD
14 Μαρ 2025	1 BHD = 472.0908 DJF	1 DJF = 0.0021 BHD
15 Μαρ 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
16 Μαρ 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
17 Μαρ 2025	1 BHD = 472.7006 DJF	1 DJF = 0.0021 BHD
18 Μαρ 2025	1 BHD = 472.3166 DJF	1 DJF = 0.0021 BHD
19 Μαρ 2025	1 BHD = 472.2202 DJF	1 DJF = 0.0021 BHD
20 Μαρ 2025	1 BHD = 472.3396 DJF	1 DJF = 0.0021 BHD
21 Μαρ 2025	1 BHD = 472.4569 DJF	1 DJF = 0.0021 BHD
22 Μαρ 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
23 Μαρ 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
24 Μαρ 2025	1 BHD = 472.8314 DJF	1 DJF = 0.0021 BHD
25 Μαρ 2025	1 BHD = 472.1811 DJF	1 DJF = 0.0021 BHD
26 Μαρ 2025	1 BHD = 472.7745 DJF	1 DJF = 0.0021 BHD
27 Μαρ 2025	1 BHD = 471.6274 DJF	1 DJF = 0.0021 BHD
28 Μαρ 2025	1 BHD = 471.8806 DJF	1 DJF = 0.0021 BHD
29 Μαρ 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
30 Μαρ 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
31 Μαρ 2025	1 BHD = 471.4236 DJF	1 DJF = 0.0021 BHD

Apr 2025

Ημερομηνία	BHD-DJF	DJF-BHD
01 Απρ 2025	1 BHD = 472.7374 DJF	1 DJF = 0.0021 BHD
02 Απρ 2025	1 BHD = 472.3 DJF	1 DJF = 0.0021 BHD
03 Απρ 2025	1 BHD = 472.3504 DJF	1 DJF = 0.0021 BHD
04 Απρ 2025	1 BHD = 471.3981 DJF	1 DJF = 0.0021 BHD
05 Απρ 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
06 Απρ 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
07 Απρ 2025	1 BHD = 472.8608 DJF	1 DJF = 0.0021 BHD
08 Απρ 2025	1 BHD = 471.9586 DJF	1 DJF = 0.0021 BHD
09 Απρ 2025	1 BHD = 472.0332 DJF	1 DJF = 0.0021 BHD
10 Απρ 2025	1 BHD = 472.153 DJF	1 DJF = 0.0021 BHD
11 Απρ 2025	1 BHD = 472.0876 DJF	1 DJF = 0.0021 BHD
12 Απρ 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
13 Απρ 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
14 Απρ 2025	1 BHD = 472.457 DJF	1 DJF = 0.0021 BHD
15 Απρ 2025	1 BHD = 472.8691 DJF	1 DJF = 0.0021 BHD
16 Απρ 2025	1 BHD = 472.1434 DJF	1 DJF = 0.0021 BHD
17 Απρ 2025	1 BHD = 472.2406 DJF	1 DJF = 0.0021 BHD
18 Απρ 2025	1 BHD = 471.5293 DJF	1 DJF = 0.0021 BHD
19 Απρ 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
20 Απρ 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
21 Απρ 2025	1 BHD = 471.5298 DJF	1 DJF = 0.0021 BHD
22 Απρ 2025	1 BHD = 472.4027 DJF	1 DJF = 0.0021 BHD
23 Απρ 2025	1 BHD = 472.4622 DJF	1 DJF = 0.0021 BHD
24 Απρ 2025	1 BHD = 472.2073 DJF	1 DJF = 0.0021 BHD
25 Απρ 2025	1 BHD = 472.4408 DJF	1 DJF = 0.0021 BHD
26 Απρ 2025	1 BHD = 471.5523 DJF	1 DJF = 0.0021 BHD
27 Απρ 2025	1 BHD = 471.5532 DJF	1 DJF = 0.0021 BHD
28 Απρ 2025	1 BHD = 472.7039 DJF	1 DJF = 0.0021 BHD
29 Απρ 2025	1 BHD = 472.3577 DJF	1 DJF = 0.0021 BHD
30 Απρ 2025	1 BHD = 472.3495 DJF	1 DJF = 0.0021 BHD

May 2025

Ημερομηνία	BHD-DJF	DJF-BHD
01 Μαϊ 2025	1 BHD = 472.4104 DJF	1 DJF = 0.0021 BHD
02 Μαϊ 2025	1 BHD = 472.4895 DJF	1 DJF = 0.0021 BHD
03 Μαϊ 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
04 Μαϊ 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
05 Μαϊ 2025	1 BHD = 471.9095 DJF	1 DJF = 0.0021 BHD
06 Μαϊ 2025	1 BHD = 472.3211 DJF	1 DJF = 0.0021 BHD
07 Μαϊ 2025	1 BHD = 472.3594 DJF	1 DJF = 0.0021 BHD
08 Μαϊ 2025	1 BHD = 471.9172 DJF	1 DJF = 0.0021 BHD
09 Μαϊ 2025	1 BHD = 472.2503 DJF	1 DJF = 0.0021 BHD
10 Μαϊ 2025	1 BHD = 471.4646 DJF	1 DJF = 0.0021 BHD
11 Μαϊ 2025	1 BHD = 472.3117 DJF	1 DJF = 0.0021 BHD
12 Μαϊ 2025	1 BHD = 471.5717 DJF	1 DJF = 0.0021 BHD
13 Μαϊ 2025	1 BHD = 472.2801 DJF	1 DJF = 0.0021 BHD
14 Μαϊ 2025	1 BHD = 473.0924 DJF	1 DJF = 0.0021 BHD
15 Μαϊ 2025	1 BHD = 472.7592 DJF	1 DJF = 0.0021 BHD
16 Μαϊ 2025	1 BHD = 472.2187 DJF	1 DJF = 0.0021 BHD
17 Μαϊ 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
18 Μαϊ 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
19 Μαϊ 2025	1 BHD = 472.4456 DJF	1 DJF = 0.0021 BHD
20 Μαϊ 2025	1 BHD = 472.1543 DJF	1 DJF = 0.0021 BHD
21 Μαϊ 2025	1 BHD = 472.2193 DJF	1 DJF = 0.0021 BHD
22 Μαϊ 2025	1 BHD = 471.734 DJF	1 DJF = 0.0021 BHD
23 Μαϊ 2025	1 BHD = 472.4816 DJF	1 DJF = 0.0021 BHD
24 Μαϊ 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
25 Μαϊ 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
26 Μαϊ 2025	1 BHD = 472.406 DJF	1 DJF = 0.0021 BHD
27 Μαϊ 2025	1 BHD = 472.2965 DJF	1 DJF = 0.0021 BHD
28 Μαϊ 2025	1 BHD = 472.5522 DJF	1 DJF = 0.0021 BHD
29 Μαϊ 2025	1 BHD = 472.4871 DJF	1 DJF = 0.0021 BHD
30 Μαϊ 2025	1 BHD = 472.1281 DJF	1 DJF = 0.0021 BHD
31 Μαϊ 2025	1 BHD = 473.5942 DJF	1 DJF = 0.0021 BHD

Jun 2025

Ημερομηνία	BHD-DJF	DJF-BHD
01 Ιουν 2025	1 BHD = 473.6323 DJF	1 DJF = 0.0021 BHD
02 Ιουν 2025	1 BHD = 472.0399 DJF	1 DJF = 0.0021 BHD
03 Ιουν 2025	1 BHD = 472.6538 DJF	1 DJF = 0.0021 BHD
04 Ιουν 2025	1 BHD = 472.0931 DJF	1 DJF = 0.0021 BHD
05 Ιουν 2025	1 BHD = 472.3437 DJF	1 DJF = 0.0021 BHD
06 Ιουν 2025	1 BHD = 472.3127 DJF	1 DJF = 0.0021 BHD
07 Ιουν 2025	1 BHD = 472.2777 DJF	1 DJF = 0.0021 BHD
08 Ιουν 2025	1 BHD = 472.2777 DJF	1 DJF = 0.0021 BHD
09 Ιουν 2025	1 BHD = 472.3833 DJF	1 DJF = 0.0021 BHD
10 Ιουν 2025	1 BHD = 472.0087 DJF	1 DJF = 0.0021 BHD
11 Ιουν 2025	1 BHD = 472.3691 DJF	1 DJF = 0.0021 BHD
12 Ιουν 2025	1 BHD = 472.0522 DJF	1 DJF = 0.0021 BHD
13 Ιουν 2025	1 BHD = 472.2709 DJF	1 DJF = 0.0021 BHD
14 Ιουν 2025	1 BHD = 472.051 DJF	1 DJF = 0.0021 BHD
15 Ιουν 2025	1 BHD = 472.051 DJF	1 DJF = 0.0021 BHD
16 Ιουν 2025	1 BHD = 471.8887 DJF	1 DJF = 0.0021 BHD
17 Ιουν 2025	1 BHD = 472.0444 DJF	1 DJF = 0.0021 BHD
18 Ιουν 2025	1 BHD = 472.1317 DJF	1 DJF = 0.0021 BHD
19 Ιουν 2025	1 BHD = 471.6183 DJF	1 DJF = 0.0021 BHD
20 Ιουν 2025	1 BHD = 472.2885 DJF	1 DJF = 0.0021 BHD
21 Ιουν 2025	1 BHD = 472.0958 DJF	1 DJF = 0.0021 BHD
22 Ιουν 2025	1 BHD = 472.0958 DJF	1 DJF = 0.0021 BHD
23 Ιουν 2025	1 BHD = 471.6596 DJF	1 DJF = 0.0021 BHD
24 Ιουν 2025	1 BHD = 471.8766 DJF	1 DJF = 0.0021 BHD
25 Ιουν 2025	1 BHD = 471.9636 DJF	1 DJF = 0.0021 BHD
26 Ιουν 2025	1 BHD = 472.6145 DJF	1 DJF = 0.0021 BHD
27 Ιουν 2025	1 BHD = 471.8554 DJF	1 DJF = 0.0021 BHD
28 Ιουν 2025	1 BHD = 473.4455 DJF	1 DJF = 0.0021 BHD
29 Ιουν 2025	1 BHD = 473.4455 DJF	1 DJF = 0.0021 BHD
30 Ιουν 2025	1 BHD = 471.9802 DJF	1 DJF = 0.0021 BHD

Jul 2025

Ημερομηνία	BHD-DJF	DJF-BHD
01 Ιουλ 2025	1 BHD = 472.3015 DJF	1 DJF = 0.0021 BHD
02 Ιουλ 2025	1 BHD = 472.3513 DJF	1 DJF = 0.0021 BHD
03 Ιουλ 2025	1 BHD = 472.4256 DJF	1 DJF = 0.0021 BHD
04 Ιουλ 2025	1 BHD = 472.2668 DJF	1 DJF = 0.0021 BHD
05 Ιουλ 2025	1 BHD = 473.2178 DJF	1 DJF = 0.0021 BHD
06 Ιουλ 2025	1 BHD = 473.2178 DJF	1 DJF = 0.0021 BHD
07 Ιουλ 2025	1 BHD = 472.4968 DJF	1 DJF = 0.0021 BHD
08 Ιουλ 2025	1 BHD = 472.2061 DJF	1 DJF = 0.0021 BHD
09 Ιουλ 2025	1 BHD = 472.3216 DJF	1 DJF = 0.0021 BHD
10 Ιουλ 2025	1 BHD = 472.6789 DJF	1 DJF = 0.0021 BHD
11 Ιουλ 2025	1 BHD = 472.2386 DJF	1 DJF = 0.0021 BHD
12 Ιουλ 2025	1 BHD = 472.2613 DJF	1 DJF = 0.0021 BHD
13 Ιουλ 2025	1 BHD = 472.2613 DJF	1 DJF = 0.0021 BHD
14 Ιουλ 2025	1 BHD = 472.3458 DJF	1 DJF = 0.0021 BHD
15 Ιουλ 2025	1 BHD = 472.6333 DJF	1 DJF = 0.0021 BHD
16 Ιουλ 2025	1 BHD = 472.398 DJF	1 DJF = 0.0021 BHD
17 Ιουλ 2025	1 BHD = 472.3178 DJF	1 DJF = 0.0021 BHD
18 Ιουλ 2025	1 BHD = 471.6104 DJF	1 DJF = 0.0021 BHD
19 Ιουλ 2025	1 BHD = 471.9009 DJF	1 DJF = 0.0021 BHD
20 Ιουλ 2025	1 BHD = 472.1162 DJF	1 DJF = 0.0021 BHD
21 Ιουλ 2025	1 BHD = 471.2648 DJF	1 DJF = 0.0021 BHD
22 Ιουλ 2025	1 BHD = 471.9276 DJF	1 DJF = 0.0021 BHD
23 Ιουλ 2025	1 BHD = 471.9089 DJF	1 DJF = 0.0021 BHD
24 Ιουλ 2025	1 BHD = 472.0009 DJF	1 DJF = 0.0021 BHD
25 Ιουλ 2025	1 BHD = 472.7657 DJF	1 DJF = 0.0021 BHD
26 Ιουλ 2025	1 BHD = 472.4041 DJF	1 DJF = 0.0021 BHD
27 Ιουλ 2025	1 BHD = 472.4041 DJF	1 DJF = 0.0021 BHD
28 Ιουλ 2025	1 BHD = 472.6819 DJF	1 DJF = 0.0021 BHD
29 Ιουλ 2025	1 BHD = 472.8258 DJF	1 DJF = 0.0021 BHD
30 Ιουλ 2025	1 BHD = 472.502 DJF	1 DJF = 0.0021 BHD
31 Ιουλ 2025	1 BHD = 472.1431 DJF	1 DJF = 0.0021 BHD

Aug 2025

Ημερομηνία	BHD-DJF	DJF-BHD
01 Αυγ 2025	1 BHD = 472.1861 DJF	1 DJF = 0.0021 BHD
02 Αυγ 2025	1 BHD = 472.3853 DJF	1 DJF = 0.0021 BHD
03 Αυγ 2025	1 BHD = 472.3853 DJF	1 DJF = 0.0021 BHD
04 Αυγ 2025	1 BHD = 471.9414 DJF	1 DJF = 0.0021 BHD
05 Αυγ 2025	1 BHD = 472.5612 DJF	1 DJF = 0.0021 BHD
06 Αυγ 2025	1 BHD = 472.3839 DJF	1 DJF = 0.0021 BHD
07 Αυγ 2025	1 BHD = 472.9535 DJF	1 DJF = 0.0021 BHD
08 Αυγ 2025	1 BHD = 471.966 DJF	1 DJF = 0.0021 BHD
09 Αυγ 2025	1 BHD = 474.7975 DJF	1 DJF = 0.0021 BHD
10 Αυγ 2025	1 BHD = 475.3381 DJF	1 DJF = 0.0021 BHD
11 Αυγ 2025	1 BHD = 472.5924 DJF	1 DJF = 0.0021 BHD
12 Αυγ 2025	1 BHD = 472.4354 DJF	1 DJF = 0.0021 BHD
13 Αυγ 2025	1 BHD = 472.5548 DJF	1 DJF = 0.0021 BHD
14 Αυγ 2025	1 BHD = 472.5025 DJF	1 DJF = 0.0021 BHD
15 Αυγ 2025	1 BHD = 471.3308 DJF	1 DJF = 0.0021 BHD
16 Αυγ 2025	1 BHD = 471.6704 DJF	1 DJF = 0.0021 BHD
17 Αυγ 2025	1 BHD = 472.311 DJF	1 DJF = 0.0021 BHD
18 Αυγ 2025	1 BHD = 472.169 DJF	1 DJF = 0.0021 BHD
19 Αυγ 2025	1 BHD = 472.3957 DJF	1 DJF = 0.0021 BHD
20 Αυγ 2025	1 BHD = 472.3802 DJF	1 DJF = 0.0021 BHD
21 Αυγ 2025	1 BHD = 472.1517 DJF	1 DJF = 0.0021 BHD
22 Αυγ 2025	1 BHD = 472.1177 DJF	1 DJF = 0.0021 BHD
23 Αυγ 2025	1 BHD = 472.6246 DJF	1 DJF = 0.0021 BHD
24 Αυγ 2025	1 BHD = 472.301 DJF	1 DJF = 0.0021 BHD
25 Αυγ 2025	1 BHD = 471.9646 DJF	1 DJF = 0.0021 BHD
26 Αυγ 2025	1 BHD = 473.9066 DJF	1 DJF = 0.0021 BHD
27 Αυγ 2025	1 BHD = 472.1631 DJF	1 DJF = 0.0021 BHD
28 Αυγ 2025	1 BHD = 472.6431 DJF	1 DJF = 0.0021 BHD
29 Αυγ 2025	1 BHD = 472.4608 DJF	1 DJF = 0.0021 BHD
30 Αυγ 2025	1 BHD = 472.3571 DJF	1 DJF = 0.0021 BHD
31 Αυγ 2025	1 BHD = 472.3571 DJF	1 DJF = 0.0021 BHD

Sep 2025

Ημερομηνία	BHD-DJF	DJF-BHD
01 Σεπ 2025	1 BHD = 472.1243 DJF	1 DJF = 0.0021 BHD
02 Σεπ 2025	1 BHD = 472.3217 DJF	1 DJF = 0.0021 BHD
03 Σεπ 2025	1 BHD = 472.2677 DJF	1 DJF = 0.0021 BHD
04 Σεπ 2025	1 BHD = 472.7082 DJF	1 DJF = 0.0021 BHD
05 Σεπ 2025	1 BHD = 472.6248 DJF	1 DJF = 0.0021 BHD
06 Σεπ 2025	1 BHD = 472.3235 DJF	1 DJF = 0.0021 BHD
07 Σεπ 2025	1 BHD = 472.3235 DJF	1 DJF = 0.0021 BHD
08 Σεπ 2025	1 BHD = 472.1709 DJF	1 DJF = 0.0021 BHD
09 Σεπ 2025	1 BHD = 472.385 DJF	1 DJF = 0.0021 BHD
10 Σεπ 2025	1 BHD = 472.2067 DJF	1 DJF = 0.0021 BHD
11 Σεπ 2025	1 BHD = 472.0878 DJF	1 DJF = 0.0021 BHD
12 Σεπ 2025	1 BHD = 472.4195 DJF	1 DJF = 0.0021 BHD
13 Σεπ 2025	1 BHD = 472.4171 DJF	1 DJF = 0.0021 BHD
14 Σεπ 2025	1 BHD = 472.4171 DJF	1 DJF = 0.0021 BHD
15 Σεπ 2025	1 BHD = 472.1139 DJF	1 DJF = 0.0021 BHD
16 Σεπ 2025	1 BHD = 472.5111 DJF	1 DJF = 0.0021 BHD
17 Σεπ 2025	1 BHD = 470.3102 DJF	1 DJF = 0.0021 BHD
18 Σεπ 2025	1 BHD = 472.499 DJF	1 DJF = 0.0021 BHD
19 Σεπ 2025	1 BHD = 472.4971 DJF	1 DJF = 0.0021 BHD
20 Σεπ 2025	1 BHD = 471.3067 DJF	1 DJF = 0.0021 BHD
21 Σεπ 2025	1 BHD = 472.2433 DJF	1 DJF = 0.0021 BHD
22 Σεπ 2025	1 BHD = 472.4244 DJF	1 DJF = 0.0021 BHD
23 Σεπ 2025	1 BHD = 472.4511 DJF	1 DJF = 0.0021 BHD
24 Σεπ 2025	1 BHD = 472.2642 DJF	1 DJF = 0.0021 BHD
25 Σεπ 2025	1 BHD = 472.5234 DJF	1 DJF = 0.0021 BHD
26 Σεπ 2025	1 BHD = 472.1055 DJF	1 DJF = 0.0021 BHD
27 Σεπ 2025	1 BHD = 468.8449 DJF	1 DJF = 0.0021 BHD
28 Σεπ 2025	1 BHD = 472.2369 DJF	1 DJF = 0.0021 BHD
29 Σεπ 2025	1 BHD = 472.5007 DJF	1 DJF = 0.0021 BHD
30 Σεπ 2025	1 BHD = 472.5809 DJF	1 DJF = 0.0021 BHD

Oct 2025

Ημερομηνία	BHD-DJF	DJF-BHD
01 Οκτ 2025	1 BHD = 471.9142 DJF	1 DJF = 0.0021 BHD
02 Οκτ 2025	1 BHD = 472.5017 DJF	1 DJF = 0.0021 BHD
03 Οκτ 2025	1 BHD = 472.5681 DJF	1 DJF = 0.0021 BHD
04 Οκτ 2025	1 BHD = 472.4233 DJF	1 DJF = 0.0021 BHD
05 Οκτ 2025	1 BHD = 472.3165 DJF	1 DJF = 0.0021 BHD
06 Οκτ 2025	1 BHD = 472.195 DJF	1 DJF = 0.0021 BHD
07 Οκτ 2025	1 BHD = 472.6805 DJF	1 DJF = 0.0021 BHD
08 Οκτ 2025	1 BHD = 472.4429 DJF	1 DJF = 0.0021 BHD
09 Οκτ 2025	1 BHD = 472.1962 DJF	1 DJF = 0.0021 BHD
10 Οκτ 2025	1 BHD = 472.3678 DJF	1 DJF = 0.0021 BHD
11 Οκτ 2025	1 BHD = 472.3125 DJF	1 DJF = 0.0021 BHD
12 Οκτ 2025	1 BHD = 472.3125 DJF	1 DJF = 0.0021 BHD
13 Οκτ 2025	1 BHD = 472.0587 DJF	1 DJF = 0.0021 BHD
14 Οκτ 2025	1 BHD = 472.4613 DJF	1 DJF = 0.0021 BHD
15 Οκτ 2025	1 BHD = 472.2244 DJF	1 DJF = 0.0021 BHD
16 Οκτ 2025	1 BHD = 472.57 DJF	1 DJF = 0.0021 BHD
17 Οκτ 2025	1 BHD = 472.5305 DJF	1 DJF = 0.0021 BHD
18 Οκτ 2025	1 BHD = 474.5154 DJF	1 DJF = 0.0021 BHD
19 Οκτ 2025	1 BHD = 472.3619 DJF	1 DJF = 0.0021 BHD
20 Οκτ 2025	1 BHD = 472.4361 DJF	1 DJF = 0.0021 BHD
21 Οκτ 2025	1 BHD = 472.1261 DJF	1 DJF = 0.0021 BHD
22 Οκτ 2025	1 BHD = 472.3277 DJF	1 DJF = 0.0021 BHD
23 Οκτ 2025	1 BHD = 472.4255 DJF	1 DJF = 0.0021 BHD
24 Οκτ 2025	1 BHD = 472.4187 DJF	1 DJF = 0.0021 BHD
25 Οκτ 2025	1 BHD = 472.2624 DJF	1 DJF = 0.0021 BHD
26 Οκτ 2025	1 BHD = 472.5777 DJF	1 DJF = 0.0021 BHD
27 Οκτ 2025	1 BHD = 472.4513 DJF	1 DJF = 0.0021 BHD
28 Οκτ 2025	1 BHD = 472.7089 DJF	1 DJF = 0.0021 BHD
29 Οκτ 2025	1 BHD = 471.421 DJF	1 DJF = 0.0021 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-DJF και DJF-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Τζιμπουτί, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα