> Συναλλαγματικές ισοτιμίες BHD-CZK και CZK-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-CZK και CZK-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-CZK και CZK-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-CZK και CZK-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 59,5361 CZK

1 CZK = 0,0168 BHD

1X 2X 3X

BHD σε CZKCZK σε BHD

Jan 2025

Ημερομηνία	BHD-CZK	CZK-BHD
01 Ιαν 2025	1 BHD = 64.1581 CZK	1 CZK = 0.0156 BHD
02 Ιαν 2025	1 BHD = 64.686 CZK	1 CZK = 0.0155 BHD
03 Ιαν 2025	1 BHD = 64.8171 CZK	1 CZK = 0.0154 BHD
04 Ιαν 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
05 Ιαν 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
06 Ιαν 2025	1 BHD = 64.0592 CZK	1 CZK = 0.0156 BHD
07 Ιαν 2025	1 BHD = 64.1922 CZK	1 CZK = 0.0156 BHD
08 Ιαν 2025	1 BHD = 64.8268 CZK	1 CZK = 0.0154 BHD
09 Ιαν 2025	1 BHD = 64.68 CZK	1 CZK = 0.0155 BHD
10 Ιαν 2025	1 BHD = 64.6118 CZK	1 CZK = 0.0155 BHD
11 Ιαν 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
12 Ιαν 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
13 Ιαν 2025	1 BHD = 65.6033 CZK	1 CZK = 0.0152 BHD
14 Ιαν 2025	1 BHD = 65.4301 CZK	1 CZK = 0.0153 BHD
15 Ιαν 2025	1 BHD = 64.9658 CZK	1 CZK = 0.0154 BHD
16 Ιαν 2025	1 BHD = 65.1061 CZK	1 CZK = 0.0154 BHD
17 Ιαν 2025	1 BHD = 65.1172 CZK	1 CZK = 0.0154 BHD
18 Ιαν 2025	1 BHD = 65.2462 CZK	1 CZK = 0.0153 BHD
19 Ιαν 2025	1 BHD = 65.5013 CZK	1 CZK = 0.0153 BHD
20 Ιαν 2025	1 BHD = 65.0389 CZK	1 CZK = 0.0154 BHD
21 Ιαν 2025	1 BHD = 64.4726 CZK	1 CZK = 0.0155 BHD
22 Ιαν 2025	1 BHD = 63.8839 CZK	1 CZK = 0.0157 BHD
23 Ιαν 2025	1 BHD = 64.0787 CZK	1 CZK = 0.0156 BHD
24 Ιαν 2025	1 BHD = 63.541 CZK	1 CZK = 0.0157 BHD
25 Ιαν 2025	1 BHD = 63.4935 CZK	1 CZK = 0.0157 BHD
26 Ιαν 2025	1 BHD = 63.5417 CZK	1 CZK = 0.0157 BHD
27 Ιαν 2025	1 BHD = 63.3394 CZK	1 CZK = 0.0158 BHD
28 Ιαν 2025	1 BHD = 63.8738 CZK	1 CZK = 0.0157 BHD
29 Ιαν 2025	1 BHD = 64.0924 CZK	1 CZK = 0.0156 BHD
30 Ιαν 2025	1 BHD = 64.099 CZK	1 CZK = 0.0156 BHD
31 Ιαν 2025	1 BHD = 64.2961 CZK	1 CZK = 0.0156 BHD

Feb 2025

Ημερομηνία	BHD-CZK	CZK-BHD
01 Φεβ 2025	1 BHD = 64.5123 CZK	1 CZK = 0.0155 BHD
02 Φεβ 2025	1 BHD = 64.4221 CZK	1 CZK = 0.0155 BHD
03 Φεβ 2025	1 BHD = 65.2434 CZK	1 CZK = 0.0153 BHD
04 Φεβ 2025	1 BHD = 64.6731 CZK	1 CZK = 0.0155 BHD
05 Φεβ 2025	1 BHD = 64.061 CZK	1 CZK = 0.0156 BHD
06 Φεβ 2025	1 BHD = 64.377 CZK	1 CZK = 0.0155 BHD
07 Φεβ 2025	1 BHD = 64.1861 CZK	1 CZK = 0.0156 BHD
08 Φεβ 2025	1 BHD = 64.5768 CZK	1 CZK = 0.0155 BHD
09 Φεβ 2025	1 BHD = 64.2304 CZK	1 CZK = 0.0156 BHD
10 Φεβ 2025	1 BHD = 64.4839 CZK	1 CZK = 0.0155 BHD
11 Φεβ 2025	1 BHD = 64.4465 CZK	1 CZK = 0.0155 BHD
12 Φεβ 2025	1 BHD = 64.1516 CZK	1 CZK = 0.0156 BHD
13 Φεβ 2025	1 BHD = 64.0352 CZK	1 CZK = 0.0156 BHD
14 Φεβ 2025	1 BHD = 63.4379 CZK	1 CZK = 0.0158 BHD
15 Φεβ 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
16 Φεβ 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
17 Φεβ 2025	1 BHD = 63.4194 CZK	1 CZK = 0.0158 BHD
18 Φεβ 2025	1 BHD = 63.6931 CZK	1 CZK = 0.0157 BHD
19 Φεβ 2025	1 BHD = 63.9228 CZK	1 CZK = 0.0156 BHD
20 Φεβ 2025	1 BHD = 63.7298 CZK	1 CZK = 0.0157 BHD
21 Φεβ 2025	1 BHD = 63.5773 CZK	1 CZK = 0.0157 BHD
22 Φεβ 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
23 Φεβ 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
24 Φεβ 2025	1 BHD = 63.5767 CZK	1 CZK = 0.0157 BHD
25 Φεβ 2025	1 BHD = 63.1238 CZK	1 CZK = 0.0158 BHD
26 Φεβ 2025	1 BHD = 63.1108 CZK	1 CZK = 0.0158 BHD
27 Φεβ 2025	1 BHD = 63.272 CZK	1 CZK = 0.0158 BHD
28 Φεβ 2025	1 BHD = 63.7987 CZK	1 CZK = 0.0157 BHD

Mar 2025

Ημερομηνία	BHD-CZK	CZK-BHD
01 Μαρ 2025	1 BHD = 64.1376 CZK	1 CZK = 0.0156 BHD
02 Μαρ 2025	1 BHD = 64.1663 CZK	1 CZK = 0.0156 BHD
03 Μαρ 2025	1 BHD = 63.6006 CZK	1 CZK = 0.0157 BHD
04 Μαρ 2025	1 BHD = 62.9931 CZK	1 CZK = 0.0159 BHD
05 Μαρ 2025	1 BHD = 62.1348 CZK	1 CZK = 0.0161 BHD
06 Μαρ 2025	1 BHD = 61.5386 CZK	1 CZK = 0.0162 BHD
07 Μαρ 2025	1 BHD = 61.1933 CZK	1 CZK = 0.0163 BHD
08 Μαρ 2025	1 BHD = 60.9937 CZK	1 CZK = 0.0164 BHD
09 Μαρ 2025	1 BHD = 61.0683 CZK	1 CZK = 0.0164 BHD
10 Μαρ 2025	1 BHD = 61.0754 CZK	1 CZK = 0.0164 BHD
11 Μαρ 2025	1 BHD = 60.6545 CZK	1 CZK = 0.0165 BHD
12 Μαρ 2025	1 BHD = 60.8167 CZK	1 CZK = 0.0164 BHD
13 Μαρ 2025	1 BHD = 61.288 CZK	1 CZK = 0.0163 BHD
14 Μαρ 2025	1 BHD = 60.8216 CZK	1 CZK = 0.0164 BHD
15 Μαρ 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
16 Μαρ 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
17 Μαρ 2025	1 BHD = 60.9672 CZK	1 CZK = 0.0164 BHD
18 Μαρ 2025	1 BHD = 60.9544 CZK	1 CZK = 0.0164 BHD
19 Μαρ 2025	1 BHD = 60.8111 CZK	1 CZK = 0.0164 BHD
20 Μαρ 2025	1 BHD = 61.2379 CZK	1 CZK = 0.0163 BHD
21 Μαρ 2025	1 BHD = 61.2056 CZK	1 CZK = 0.0163 BHD
22 Μαρ 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
23 Μαρ 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
24 Μαρ 2025	1 BHD = 61.1684 CZK	1 CZK = 0.0163 BHD
25 Μαρ 2025	1 BHD = 61.0317 CZK	1 CZK = 0.0164 BHD
26 Μαρ 2025	1 BHD = 61.3234 CZK	1 CZK = 0.0163 BHD
27 Μαρ 2025	1 BHD = 61.439 CZK	1 CZK = 0.0163 BHD
28 Μαρ 2025	1 BHD = 61.3934 CZK	1 CZK = 0.0163 BHD
29 Μαρ 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
30 Μαρ 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
31 Μαρ 2025	1 BHD = 61.1953 CZK	1 CZK = 0.0163 BHD

Apr 2025

Ημερομηνία	BHD-CZK	CZK-BHD
01 Απρ 2025	1 BHD = 61.3809 CZK	1 CZK = 0.0163 BHD
02 Απρ 2025	1 BHD = 61.3073 CZK	1 CZK = 0.0163 BHD
03 Απρ 2025	1 BHD = 59.7798 CZK	1 CZK = 0.0167 BHD
04 Απρ 2025	1 BHD = 60.2894 CZK	1 CZK = 0.0166 BHD
05 Απρ 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
06 Απρ 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
07 Απρ 2025	1 BHD = 60.9468 CZK	1 CZK = 0.0164 BHD
08 Απρ 2025	1 BHD = 60.9877 CZK	1 CZK = 0.0164 BHD
09 Απρ 2025	1 BHD = 60.4785 CZK	1 CZK = 0.0165 BHD
10 Απρ 2025	1 BHD = 60.1316 CZK	1 CZK = 0.0166 BHD
11 Απρ 2025	1 BHD = 58.7059 CZK	1 CZK = 0.017 BHD
12 Απρ 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
13 Απρ 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
14 Απρ 2025	1 BHD = 58.4254 CZK	1 CZK = 0.0171 BHD
15 Απρ 2025	1 BHD = 58.7679 CZK	1 CZK = 0.017 BHD
16 Απρ 2025	1 BHD = 58.3931 CZK	1 CZK = 0.0171 BHD
17 Απρ 2025	1 BHD = 58.4068 CZK	1 CZK = 0.0171 BHD
18 Απρ 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
19 Απρ 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
20 Απρ 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
21 Απρ 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
22 Απρ 2025	1 BHD = 57.9185 CZK	1 CZK = 0.0173 BHD
23 Απρ 2025	1 BHD = 58.154 CZK	1 CZK = 0.0172 BHD
24 Απρ 2025	1 BHD = 58.2983 CZK	1 CZK = 0.0172 BHD
25 Απρ 2025	1 BHD = 58.2176 CZK	1 CZK = 0.0172 BHD
26 Απρ 2025	1 BHD = 58.3153 CZK	1 CZK = 0.0171 BHD
27 Απρ 2025	1 BHD = 58.3154 CZK	1 CZK = 0.0171 BHD
28 Απρ 2025	1 BHD = 58.3306 CZK	1 CZK = 0.0171 BHD
29 Απρ 2025	1 BHD = 58.1485 CZK	1 CZK = 0.0172 BHD
30 Απρ 2025	1 BHD = 58.1184 CZK	1 CZK = 0.0172 BHD

May 2025

Ημερομηνία	BHD-CZK	CZK-BHD
01 Μαϊ 2025	1 BHD = 58.1357 CZK	1 CZK = 0.0172 BHD
02 Μαϊ 2025	1 BHD = 58.2507 CZK	1 CZK = 0.0172 BHD
03 Μαϊ 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
04 Μαϊ 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
05 Μαϊ 2025	1 BHD = 58.2535 CZK	1 CZK = 0.0172 BHD
06 Μαϊ 2025	1 BHD = 58.4493 CZK	1 CZK = 0.0171 BHD
07 Μαϊ 2025	1 BHD = 58.1883 CZK	1 CZK = 0.0172 BHD
08 Μαϊ 2025	1 BHD = 58.5771 CZK	1 CZK = 0.0171 BHD
09 Μαϊ 2025	1 BHD = 58.8119 CZK	1 CZK = 0.017 BHD
10 Μαϊ 2025	1 BHD = 58.8396 CZK	1 CZK = 0.017 BHD
11 Μαϊ 2025	1 BHD = 58.8733 CZK	1 CZK = 0.017 BHD
12 Μαϊ 2025	1 BHD = 59.6914 CZK	1 CZK = 0.0168 BHD
13 Μαϊ 2025	1 BHD = 59.5585 CZK	1 CZK = 0.0168 BHD
14 Μαϊ 2025	1 BHD = 58.9338 CZK	1 CZK = 0.017 BHD
15 Μαϊ 2025	1 BHD = 59.0974 CZK	1 CZK = 0.0169 BHD
16 Μαϊ 2025	1 BHD = 59.0368 CZK	1 CZK = 0.0169 BHD
17 Μαϊ 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
18 Μαϊ 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
19 Μαϊ 2025	1 BHD = 58.6116 CZK	1 CZK = 0.0171 BHD
20 Μαϊ 2025	1 BHD = 58.7773 CZK	1 CZK = 0.017 BHD
21 Μαϊ 2025	1 BHD = 58.2172 CZK	1 CZK = 0.0172 BHD
22 Μαϊ 2025	1 BHD = 58.4489 CZK	1 CZK = 0.0171 BHD
23 Μαϊ 2025	1 BHD = 58.082 CZK	1 CZK = 0.0172 BHD
24 Μαϊ 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
25 Μαϊ 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
26 Μαϊ 2025	1 BHD = 57.9657 CZK	1 CZK = 0.0173 BHD
27 Μαϊ 2025	1 BHD = 58.2144 CZK	1 CZK = 0.0172 BHD
28 Μαϊ 2025	1 BHD = 58.366 CZK	1 CZK = 0.0171 BHD
29 Μαϊ 2025	1 BHD = 58.5896 CZK	1 CZK = 0.0171 BHD
30 Μαϊ 2025	1 BHD = 58.2703 CZK	1 CZK = 0.0172 BHD
31 Μαϊ 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD

Jun 2025

Ημερομηνία	BHD-CZK	CZK-BHD
01 Ιουν 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD
02 Ιουν 2025	1 BHD = 57.8691 CZK	1 CZK = 0.0173 BHD
03 Ιουν 2025	1 BHD = 57.978 CZK	1 CZK = 0.0172 BHD
04 Ιουν 2025	1 BHD = 57.7918 CZK	1 CZK = 0.0173 BHD
05 Ιουν 2025	1 BHD = 57.5842 CZK	1 CZK = 0.0174 BHD
06 Ιουν 2025	1 BHD = 57.5008 CZK	1 CZK = 0.0174 BHD
07 Ιουν 2025	1 BHD = 57.5878 CZK	1 CZK = 0.0174 BHD
08 Ιουν 2025	1 BHD = 57.5878 CZK	1 CZK = 0.0174 BHD
09 Ιουν 2025	1 BHD = 57.652 CZK	1 CZK = 0.0173 BHD
10 Ιουν 2025	1 BHD = 57.4367 CZK	1 CZK = 0.0174 BHD
11 Ιουν 2025	1 BHD = 57.5086 CZK	1 CZK = 0.0174 BHD
12 Ιουν 2025	1 BHD = 56.71 CZK	1 CZK = 0.0176 BHD
13 Ιουν 2025	1 BHD = 57.1884 CZK	1 CZK = 0.0175 BHD
14 Ιουν 2025	1 BHD = 57.2474 CZK	1 CZK = 0.0175 BHD
15 Ιουν 2025	1 BHD = 57.2474 CZK	1 CZK = 0.0175 BHD
16 Ιουν 2025	1 BHD = 56.7526 CZK	1 CZK = 0.0176 BHD
17 Ιουν 2025	1 BHD = 56.881 CZK	1 CZK = 0.0176 BHD
18 Ιουν 2025	1 BHD = 57.2055 CZK	1 CZK = 0.0175 BHD
19 Ιουν 2025	1 BHD = 57.3097 CZK	1 CZK = 0.0174 BHD
20 Ιουν 2025	1 BHD = 57.1375 CZK	1 CZK = 0.0175 BHD
21 Ιουν 2025	1 BHD = 57.1119 CZK	1 CZK = 0.0175 BHD
22 Ιουν 2025	1 BHD = 57.1119 CZK	1 CZK = 0.0175 BHD
23 Ιουν 2025	1 BHD = 57.4676 CZK	1 CZK = 0.0174 BHD
24 Ιουν 2025	1 BHD = 56.64 CZK	1 CZK = 0.0177 BHD
25 Ιουν 2025	1 BHD = 56.5955 CZK	1 CZK = 0.0177 BHD
26 Ιουν 2025	1 BHD = 56.129 CZK	1 CZK = 0.0178 BHD
27 Ιουν 2025	1 BHD = 56.031 CZK	1 CZK = 0.0178 BHD
28 Ιουν 2025	1 BHD = 56.1427 CZK	1 CZK = 0.0178 BHD
29 Ιουν 2025	1 BHD = 56.1427 CZK	1 CZK = 0.0178 BHD
30 Ιουν 2025	1 BHD = 55.9276 CZK	1 CZK = 0.0179 BHD

Jul 2025

Ημερομηνία	BHD-CZK	CZK-BHD
01 Ιουλ 2025	1 BHD = 55.4558 CZK	1 CZK = 0.018 BHD
02 Ιουλ 2025	1 BHD = 55.5507 CZK	1 CZK = 0.018 BHD
03 Ιουλ 2025	1 BHD = 55.4878 CZK	1 CZK = 0.018 BHD
04 Ιουλ 2025	1 BHD = 55.5393 CZK	1 CZK = 0.018 BHD
05 Ιουλ 2025	1 BHD = 55.6064 CZK	1 CZK = 0.018 BHD
06 Ιουλ 2025	1 BHD = 55.6064 CZK	1 CZK = 0.018 BHD
07 Ιουλ 2025	1 BHD = 55.6952 CZK	1 CZK = 0.018 BHD
08 Ιουλ 2025	1 BHD = 55.8001 CZK	1 CZK = 0.0179 BHD
09 Ιουλ 2025	1 BHD = 55.8917 CZK	1 CZK = 0.0179 BHD
10 Ιουλ 2025	1 BHD = 55.7876 CZK	1 CZK = 0.0179 BHD
11 Ιουλ 2025	1 BHD = 55.9328 CZK	1 CZK = 0.0179 BHD
12 Ιουλ 2025	1 BHD = 55.9673 CZK	1 CZK = 0.0179 BHD
13 Ιουλ 2025	1 BHD = 55.9673 CZK	1 CZK = 0.0179 BHD
14 Ιουλ 2025	1 BHD = 55.9235 CZK	1 CZK = 0.0179 BHD
15 Ιουλ 2025	1 BHD = 56.083 CZK	1 CZK = 0.0178 BHD
16 Ιουλ 2025	1 BHD = 56.3028 CZK	1 CZK = 0.0178 BHD
17 Ιουλ 2025	1 BHD = 56.4355 CZK	1 CZK = 0.0177 BHD
18 Ιουλ 2025	1 BHD = 56.0806 CZK	1 CZK = 0.0178 BHD
19 Ιουλ 2025	1 BHD = 56.1732 CZK	1 CZK = 0.0178 BHD
20 Ιουλ 2025	1 BHD = 56.1988 CZK	1 CZK = 0.0178 BHD
21 Ιουλ 2025	1 BHD = 55.9899 CZK	1 CZK = 0.0179 BHD
22 Ιουλ 2025	1 BHD = 55.8438 CZK	1 CZK = 0.0179 BHD
23 Ιουλ 2025	1 BHD = 55.7049 CZK	1 CZK = 0.018 BHD
24 Ιουλ 2025	1 BHD = 55.4427 CZK	1 CZK = 0.018 BHD
25 Ιουλ 2025	1 BHD = 55.5267 CZK	1 CZK = 0.018 BHD
26 Ιουλ 2025	1 BHD = 55.5853 CZK	1 CZK = 0.018 BHD
27 Ιουλ 2025	1 BHD = 55.5853 CZK	1 CZK = 0.018 BHD
28 Ιουλ 2025	1 BHD = 56.0317 CZK	1 CZK = 0.0178 BHD
29 Ιουλ 2025	1 BHD = 56.5679 CZK	1 CZK = 0.0177 BHD
30 Ιουλ 2025	1 BHD = 56.5465 CZK	1 CZK = 0.0177 BHD
31 Ιουλ 2025	1 BHD = 57.0117 CZK	1 CZK = 0.0175 BHD

Aug 2025

Ημερομηνία	BHD-CZK	CZK-BHD
01 Αυγ 2025	1 BHD = 57.1081 CZK	1 CZK = 0.0175 BHD
02 Αυγ 2025	1 BHD = 57.1211 CZK	1 CZK = 0.0175 BHD
03 Αυγ 2025	1 BHD = 57.1211 CZK	1 CZK = 0.0175 BHD
04 Αυγ 2025	1 BHD = 56.3774 CZK	1 CZK = 0.0177 BHD
05 Αυγ 2025	1 BHD = 56.5282 CZK	1 CZK = 0.0177 BHD
06 Αυγ 2025	1 BHD = 56.1686 CZK	1 CZK = 0.0178 BHD
07 Αυγ 2025	1 BHD = 55.8823 CZK	1 CZK = 0.0179 BHD
08 Αυγ 2025	1 BHD = 55.6901 CZK	1 CZK = 0.018 BHD
09 Αυγ 2025	1 BHD = 56.0598 CZK	1 CZK = 0.0178 BHD
10 Αυγ 2025	1 BHD = 56.0838 CZK	1 CZK = 0.0178 BHD
11 Αυγ 2025	1 BHD = 55.8476 CZK	1 CZK = 0.0179 BHD
12 Αυγ 2025	1 BHD = 55.973 CZK	1 CZK = 0.0179 BHD
13 Αυγ 2025	1 BHD = 55.4192 CZK	1 CZK = 0.018 BHD
14 Αυγ 2025	1 BHD = 55.5576 CZK	1 CZK = 0.018 BHD
15 Αυγ 2025	1 BHD = 55.5416 CZK	1 CZK = 0.018 BHD
16 Αυγ 2025	1 BHD = 55.4803 CZK	1 CZK = 0.018 BHD
17 Αυγ 2025	1 BHD = 55.5277 CZK	1 CZK = 0.018 BHD
18 Αυγ 2025	1 BHD = 55.5554 CZK	1 CZK = 0.018 BHD
19 Αυγ 2025	1 BHD = 55.5424 CZK	1 CZK = 0.018 BHD
20 Αυγ 2025	1 BHD = 55.7558 CZK	1 CZK = 0.0179 BHD
21 Αυγ 2025	1 BHD = 55.901 CZK	1 CZK = 0.0179 BHD
22 Αυγ 2025	1 BHD = 56.1679 CZK	1 CZK = 0.0178 BHD
23 Αυγ 2025	1 BHD = 55.6426 CZK	1 CZK = 0.018 BHD
24 Αυγ 2025	1 BHD = 56.1103 CZK	1 CZK = 0.0178 BHD
25 Αυγ 2025	1 BHD = 55.667 CZK	1 CZK = 0.018 BHD
26 Αυγ 2025	1 BHD = 55.8949 CZK	1 CZK = 0.0179 BHD
27 Αυγ 2025	1 BHD = 56.1761 CZK	1 CZK = 0.0178 BHD
28 Αυγ 2025	1 BHD = 55.861 CZK	1 CZK = 0.0179 BHD
29 Αυγ 2025	1 BHD = 55.6369 CZK	1 CZK = 0.018 BHD
30 Αυγ 2025	1 BHD = 55.6042 CZK	1 CZK = 0.018 BHD
31 Αυγ 2025	1 BHD = 55.6042 CZK	1 CZK = 0.018 BHD

Sep 2025

Ημερομηνία	BHD-CZK	CZK-BHD
01 Σεπ 2025	1 BHD = 55.3021 CZK	1 CZK = 0.0181 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-CZK και CZK-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Τσεχική Κορώνα (CZK) είναι το νόμισμα που χρησιμοποιείται σε Δημοκρατία της Τσεχίας. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Δημοκρατία της Τσεχίας, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα