> Συναλλαγματικές ισοτιμίες BHD-BWP και BWP-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-BWP και BWP-BHD - 2025

Συναλλαγματικές ισοτιμίες BHD-BWP και BWP-BHD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BHD-BWP και BWP-BHD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BHD = 36,3469 BWP

1 BWP = 0,0275 BHD

1X 2X 3X

BHD σε BWPBWP σε BHD

Jan 2025

Ημερομηνία	BHD-BWP	BWP-BHD
01 Ιαν 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 Ιαν 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 Ιαν 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 Ιαν 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 Ιαν 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 Ιαν 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 Ιαν 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 Ιαν 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 Ιαν 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 Ιαν 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 Ιαν 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 Ιαν 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 Ιαν 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 Ιαν 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 Ιαν 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 Ιαν 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 Ιαν 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 Ιαν 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 Ιαν 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 Ιαν 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 Ιαν 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 Ιαν 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 Ιαν 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 Ιαν 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 Ιαν 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 Ιαν 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 Ιαν 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 Ιαν 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 Ιαν 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 Ιαν 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 Ιαν 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Ημερομηνία	BHD-BWP	BWP-BHD
01 Φεβ 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 Φεβ 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 Φεβ 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 Φεβ 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 Φεβ 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 Φεβ 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 Φεβ 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 Φεβ 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 Φεβ 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 Φεβ 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 Φεβ 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 Φεβ 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 Φεβ 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 Φεβ 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 Φεβ 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 Φεβ 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 Φεβ 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 Φεβ 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 Φεβ 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 Φεβ 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 Φεβ 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 Φεβ 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 Φεβ 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 Φεβ 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 Φεβ 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 Φεβ 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 Φεβ 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 Φεβ 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Ημερομηνία	BHD-BWP	BWP-BHD
01 Μαρ 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 Μαρ 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 Μαρ 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 Μαρ 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 Μαρ 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 Μαρ 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 Μαρ 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 Μαρ 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 Μαρ 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 Μαρ 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 Μαρ 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 Μαρ 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 Μαρ 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 Μαρ 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 Μαρ 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 Μαρ 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 Μαρ 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 Μαρ 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 Μαρ 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 Μαρ 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 Μαρ 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 Μαρ 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 Μαρ 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 Μαρ 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 Μαρ 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 Μαρ 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 Μαρ 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 Μαρ 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 Μαρ 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 Μαρ 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 Μαρ 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Ημερομηνία	BHD-BWP	BWP-BHD
01 Απρ 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 Απρ 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 Απρ 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 Απρ 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD
05 Απρ 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
06 Απρ 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
07 Απρ 2025	1 BHD = 37.3496 BWP	1 BWP = 0.0268 BHD
08 Απρ 2025	1 BHD = 37.409 BWP	1 BWP = 0.0267 BHD
09 Απρ 2025	1 BHD = 37.6023 BWP	1 BWP = 0.0266 BHD
10 Απρ 2025	1 BHD = 37.4338 BWP	1 BWP = 0.0267 BHD
11 Απρ 2025	1 BHD = 37.012 BWP	1 BWP = 0.027 BHD
12 Απρ 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
13 Απρ 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
14 Απρ 2025	1 BHD = 36.6214 BWP	1 BWP = 0.0273 BHD
15 Απρ 2025	1 BHD = 36.6283 BWP	1 BWP = 0.0273 BHD
16 Απρ 2025	1 BHD = 36.5462 BWP	1 BWP = 0.0274 BHD
17 Απρ 2025	1 BHD = 36.5525 BWP	1 BWP = 0.0274 BHD
18 Απρ 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
19 Απρ 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
20 Απρ 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
21 Απρ 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
22 Απρ 2025	1 BHD = 36.2441 BWP	1 BWP = 0.0276 BHD
23 Απρ 2025	1 BHD = 36.245 BWP	1 BWP = 0.0276 BHD
24 Απρ 2025	1 BHD = 36.3011 BWP	1 BWP = 0.0275 BHD
25 Απρ 2025	1 BHD = 36.5693 BWP	1 BWP = 0.0273 BHD
26 Απρ 2025	1 BHD = 36.5722 BWP	1 BWP = 0.0273 BHD
27 Απρ 2025	1 BHD = 36.5723 BWP	1 BWP = 0.0273 BHD
28 Απρ 2025	1 BHD = 36.3888 BWP	1 BWP = 0.0275 BHD
29 Απρ 2025	1 BHD = 36.2138 BWP	1 BWP = 0.0276 BHD
30 Απρ 2025	1 BHD = 36.3116 BWP	1 BWP = 0.0275 BHD

May 2025

Ημερομηνία	BHD-BWP	BWP-BHD
01 Μαϊ 2025	1 BHD = 36.3156 BWP	1 BWP = 0.0275 BHD
02 Μαϊ 2025	1 BHD = 36.1263 BWP	1 BWP = 0.0277 BHD
03 Μαϊ 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
04 Μαϊ 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
05 Μαϊ 2025	1 BHD = 35.983 BWP	1 BWP = 0.0278 BHD
06 Μαϊ 2025	1 BHD = 35.9656 BWP	1 BWP = 0.0278 BHD
07 Μαϊ 2025	1 BHD = 35.9678 BWP	1 BWP = 0.0278 BHD
08 Μαϊ 2025	1 BHD = 35.9071 BWP	1 BWP = 0.0278 BHD
09 Μαϊ 2025	1 BHD = 35.96 BWP	1 BWP = 0.0278 BHD
10 Μαϊ 2025	1 BHD = 35.9562 BWP	1 BWP = 0.0278 BHD
11 Μαϊ 2025	1 BHD = 35.9646 BWP	1 BWP = 0.0278 BHD
12 Μαϊ 2025	1 BHD = 36.1511 BWP	1 BWP = 0.0277 BHD
13 Μαϊ 2025	1 BHD = 36.2061 BWP	1 BWP = 0.0276 BHD
14 Μαϊ 2025	1 BHD = 36.0714 BWP	1 BWP = 0.0277 BHD
15 Μαϊ 2025	1 BHD = 35.9759 BWP	1 BWP = 0.0278 BHD
16 Μαϊ 2025	1 BHD = 35.8592 BWP	1 BWP = 0.0279 BHD
17 Μαϊ 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
18 Μαϊ 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
19 Μαϊ 2025	1 BHD = 35.8996 BWP	1 BWP = 0.0279 BHD
20 Μαϊ 2025	1 BHD = 35.782 BWP	1 BWP = 0.0279 BHD
21 Μαϊ 2025	1 BHD = 35.5942 BWP	1 BWP = 0.0281 BHD
22 Μαϊ 2025	1 BHD = 35.7504 BWP	1 BWP = 0.028 BHD
23 Μαϊ 2025	1 BHD = 35.6155 BWP	1 BWP = 0.0281 BHD
24 Μαϊ 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
25 Μαϊ 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
26 Μαϊ 2025	1 BHD = 35.5633 BWP	1 BWP = 0.0281 BHD
27 Μαϊ 2025	1 BHD = 35.6005 BWP	1 BWP = 0.0281 BHD
28 Μαϊ 2025	1 BHD = 35.6669 BWP	1 BWP = 0.028 BHD
29 Μαϊ 2025	1 BHD = 35.7822 BWP	1 BWP = 0.0279 BHD
30 Μαϊ 2025	1 BHD = 35.6095 BWP	1 BWP = 0.0281 BHD
31 Μαϊ 2025	1 BHD = 35.7727 BWP	1 BWP = 0.028 BHD

Jun 2025

Ημερομηνία	BHD-BWP	BWP-BHD
01 Ιουν 2025	1 BHD = 35.7244 BWP	1 BWP = 0.028 BHD
02 Ιουν 2025	1 BHD = 35.5818 BWP	1 BWP = 0.0281 BHD
03 Ιουν 2025	1 BHD = 35.6288 BWP	1 BWP = 0.0281 BHD
04 Ιουν 2025	1 BHD = 35.6107 BWP	1 BWP = 0.0281 BHD
05 Ιουν 2025	1 BHD = 35.4142 BWP	1 BWP = 0.0282 BHD
06 Ιουν 2025	1 BHD = 35.4844 BWP	1 BWP = 0.0282 BHD
07 Ιουν 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
08 Ιουν 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
09 Ιουν 2025	1 BHD = 35.3939 BWP	1 BWP = 0.0283 BHD
10 Ιουν 2025	1 BHD = 35.4133 BWP	1 BWP = 0.0282 BHD
11 Ιουν 2025	1 BHD = 35.5117 BWP	1 BWP = 0.0282 BHD
12 Ιουν 2025	1 BHD = 35.3696 BWP	1 BWP = 0.0283 BHD
13 Ιουν 2025	1 BHD = 35.6489 BWP	1 BWP = 0.0281 BHD
14 Ιουν 2025	1 BHD = 35.6314 BWP	1 BWP = 0.0281 BHD
15 Ιουν 2025	1 BHD = 35.6314 BWP	1 BWP = 0.0281 BHD
16 Ιουν 2025	1 BHD = 35.3808 BWP	1 BWP = 0.0283 BHD
17 Ιουν 2025	1 BHD = 35.44 BWP	1 BWP = 0.0282 BHD
18 Ιουν 2025	1 BHD = 35.7806 BWP	1 BWP = 0.0279 BHD
19 Ιουν 2025	1 BHD = 35.7176 BWP	1 BWP = 0.028 BHD
20 Ιουν 2025	1 BHD = 35.7458 BWP	1 BWP = 0.028 BHD
21 Ιουν 2025	1 BHD = 35.7304 BWP	1 BWP = 0.028 BHD
22 Ιουν 2025	1 BHD = 35.7304 BWP	1 BWP = 0.028 BHD
23 Ιουν 2025	1 BHD = 35.8181 BWP	1 BWP = 0.0279 BHD
24 Ιουν 2025	1 BHD = 35.3072 BWP	1 BWP = 0.0283 BHD
25 Ιουν 2025	1 BHD = 35.3859 BWP	1 BWP = 0.0283 BHD
26 Ιουν 2025	1 BHD = 35.2476 BWP	1 BWP = 0.0284 BHD
27 Ιουν 2025	1 BHD = 35.4261 BWP	1 BWP = 0.0282 BHD
28 Ιουν 2025	1 BHD = 35.5447 BWP	1 BWP = 0.0281 BHD
29 Ιουν 2025	1 BHD = 35.5447 BWP	1 BWP = 0.0281 BHD
30 Ιουν 2025	1 BHD = 35.2691 BWP	1 BWP = 0.0284 BHD

Jul 2025

Ημερομηνία	BHD-BWP	BWP-BHD
01 Ιουλ 2025	1 BHD = 35.0824 BWP	1 BWP = 0.0285 BHD

Πληροφορίες συναλλαγματικών ισοτιμιών BHD-BWP και BWP-BHD

Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχρέιν και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα