> Συναλλαγματικές ισοτιμίες BGN-VUV και VUV-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-VUV και VUV-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-VUV και VUV-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-VUV και VUV-BGN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BGN = 71,1585 VUV

1 VUV = 0,0141 BGN

1X 2X 3X

BGN σε VUVVUV σε BGN

Jan 2026

Ημερομηνία	BGN-VUV	VUV-BGN
01 Ιαν 2026	1 BGN = 72.473 VUV	1 VUV = 0.0138 BGN
02 Ιαν 2026	1 BGN = 72.7091 VUV	1 VUV = 0.0138 BGN
03 Ιαν 2026	1 BGN = 72.6326 VUV	1 VUV = 0.0138 BGN
04 Ιαν 2026	1 BGN = 72.3575 VUV	1 VUV = 0.0138 BGN
05 Ιαν 2026	1 BGN = 72.2604 VUV	1 VUV = 0.0138 BGN
06 Ιαν 2026	1 BGN = 72.716 VUV	1 VUV = 0.0138 BGN
07 Ιαν 2026	1 BGN = 72.4642 VUV	1 VUV = 0.0138 BGN
08 Ιαν 2026	1 BGN = 72.3213 VUV	1 VUV = 0.0138 BGN
09 Ιαν 2026	1 BGN = 72.5236 VUV	1 VUV = 0.0138 BGN
10 Ιαν 2026	1 BGN = 72.5919 VUV	1 VUV = 0.0138 BGN
11 Ιαν 2026	1 BGN = 72.2087 VUV	1 VUV = 0.0138 BGN
12 Ιαν 2026	1 BGN = 72.1762 VUV	1 VUV = 0.0139 BGN
13 Ιαν 2026	1 BGN = 72.1957 VUV	1 VUV = 0.0139 BGN
14 Ιαν 2026	1 BGN = 72.0148 VUV	1 VUV = 0.0139 BGN
15 Ιαν 2026	1 BGN = 72.1447 VUV	1 VUV = 0.0139 BGN
16 Ιαν 2026	1 BGN = 72.0867 VUV	1 VUV = 0.0139 BGN
17 Ιαν 2026	1 BGN = 72.1475 VUV	1 VUV = 0.0139 BGN
18 Ιαν 2026	1 BGN = 71.6972 VUV	1 VUV = 0.0139 BGN
19 Ιαν 2026	1 BGN = 71.6549 VUV	1 VUV = 0.014 BGN
20 Ιαν 2026	1 BGN = 72.1427 VUV	1 VUV = 0.0139 BGN
21 Ιαν 2026	1 BGN = 71.9498 VUV	1 VUV = 0.0139 BGN
22 Ιαν 2026	1 BGN = 71.757 VUV	1 VUV = 0.0139 BGN
23 Ιαν 2026	1 BGN = 71.496 VUV	1 VUV = 0.014 BGN
24 Ιαν 2026	1 BGN = 71.3302 VUV	1 VUV = 0.014 BGN
25 Ιαν 2026	1 BGN = 71.16 VUV	1 VUV = 0.0141 BGN
26 Ιαν 2026	1 BGN = 71.3159 VUV	1 VUV = 0.014 BGN
27 Ιαν 2026	1 BGN = 71.3049 VUV	1 VUV = 0.014 BGN
28 Ιαν 2026	1 BGN = 71.2596 VUV	1 VUV = 0.014 BGN
29 Ιαν 2026	1 BGN = 71.1987 VUV	1 VUV = 0.014 BGN
30 Ιαν 2026	1 BGN = 71.2223 VUV	1 VUV = 0.014 BGN
31 Ιαν 2026	1 BGN = 71.1707 VUV	1 VUV = 0.0141 BGN

Feb 2026

Ημερομηνία	BGN-VUV	VUV-BGN
01 Φεβ 2026	1 BGN = 70.7357 VUV	1 VUV = 0.0141 BGN
02 Φεβ 2026	1 BGN = 70.9532 VUV	1 VUV = 0.0141 BGN
03 Φεβ 2026	1 BGN = 71.18 VUV	1 VUV = 0.014 BGN
04 Φεβ 2026	1 BGN = 71.1914 VUV	1 VUV = 0.014 BGN
05 Φεβ 2026	1 BGN = 71.2694 VUV	1 VUV = 0.014 BGN
06 Φεβ 2026	1 BGN = 71.4482 VUV	1 VUV = 0.014 BGN
07 Φεβ 2026	1 BGN = 71.2292 VUV	1 VUV = 0.014 BGN
08 Φεβ 2026	1 BGN = 70.9688 VUV	1 VUV = 0.0141 BGN
09 Φεβ 2026	1 BGN = 71.2624 VUV	1 VUV = 0.014 BGN
10 Φεβ 2026	1 BGN = 71.3366 VUV	1 VUV = 0.014 BGN
11 Φεβ 2026	1 BGN = 71.078 VUV	1 VUV = 0.0141 BGN
12 Φεβ 2026	1 BGN = 71.074 VUV	1 VUV = 0.0141 BGN
13 Φεβ 2026	1 BGN = 72.3434 VUV	1 VUV = 0.0138 BGN
14 Φεβ 2026	1 BGN = 71.9786 VUV	1 VUV = 0.0139 BGN
15 Φεβ 2026	1 BGN = 72.2587 VUV	1 VUV = 0.0138 BGN
16 Φεβ 2026	1 BGN = 72.2717 VUV	1 VUV = 0.0138 BGN
17 Φεβ 2026	1 BGN = 72.278 VUV	1 VUV = 0.0138 BGN
18 Φεβ 2026	1 BGN = 72.1921 VUV	1 VUV = 0.0139 BGN
19 Φεβ 2026	1 BGN = 71.9467 VUV	1 VUV = 0.0139 BGN
20 Φεβ 2026	1 BGN = 72.2431 VUV	1 VUV = 0.0138 BGN
21 Φεβ 2026	1 BGN = 71.9106 VUV	1 VUV = 0.0139 BGN
22 Φεβ 2026	1 BGN = 71.8611 VUV	1 VUV = 0.0139 BGN
23 Φεβ 2026	1 BGN = 71.8845 VUV	1 VUV = 0.0139 BGN
24 Φεβ 2026	1 BGN = 71.8055 VUV	1 VUV = 0.0139 BGN
25 Φεβ 2026	1 BGN = 71.8374 VUV	1 VUV = 0.0139 BGN
26 Φεβ 2026	1 BGN = 72.2028 VUV	1 VUV = 0.0138 BGN
27 Φεβ 2026	1 BGN = 72.1744 VUV	1 VUV = 0.0139 BGN
28 Φεβ 2026	1 BGN = 72.1647 VUV	1 VUV = 0.0139 BGN

Mar 2026

Ημερομηνία	BGN-VUV	VUV-BGN
01 Μαρ 2026	1 BGN = 72.2499 VUV	1 VUV = 0.0138 BGN
02 Μαρ 2026	1 BGN = 72.2145 VUV	1 VUV = 0.0138 BGN
03 Μαρ 2026	1 BGN = 72.1208 VUV	1 VUV = 0.0139 BGN
04 Μαρ 2026	1 BGN = 72.2686 VUV	1 VUV = 0.0138 BGN
05 Μαρ 2026	1 BGN = 72.4944 VUV	1 VUV = 0.0138 BGN
06 Μαρ 2026	1 BGN = 72.4041 VUV	1 VUV = 0.0138 BGN
07 Μαρ 2026	1 BGN = 72.1973 VUV	1 VUV = 0.0139 BGN
08 Μαρ 2026	1 BGN = 71.9753 VUV	1 VUV = 0.0139 BGN
09 Μαρ 2026	1 BGN = 72.4516 VUV	1 VUV = 0.0138 BGN
10 Μαρ 2026	1 BGN = 72.706 VUV	1 VUV = 0.0138 BGN
11 Μαρ 2026	1 BGN = 72.4798 VUV	1 VUV = 0.0138 BGN
12 Μαρ 2026	1 BGN = 72.5873 VUV	1 VUV = 0.0138 BGN
13 Μαρ 2026	1 BGN = 69.7469 VUV	1 VUV = 0.0143 BGN
14 Μαρ 2026	1 BGN = 69.9609 VUV	1 VUV = 0.0143 BGN
15 Μαρ 2026	1 BGN = 69.1819 VUV	1 VUV = 0.0145 BGN
16 Μαρ 2026	1 BGN = 69.9495 VUV	1 VUV = 0.0143 BGN
17 Μαρ 2026	1 BGN = 69.9623 VUV	1 VUV = 0.0143 BGN
18 Μαρ 2026	1 BGN = 69.9656 VUV	1 VUV = 0.0143 BGN
19 Μαρ 2026	1 BGN = 69.8577 VUV	1 VUV = 0.0143 BGN
20 Μαρ 2026	1 BGN = 69.64 VUV	1 VUV = 0.0144 BGN
21 Μαρ 2026	1 BGN = 69.8249 VUV	1 VUV = 0.0143 BGN
22 Μαρ 2026	1 BGN = 69.531 VUV	1 VUV = 0.0144 BGN
23 Μαρ 2026	1 BGN = 69.751 VUV	1 VUV = 0.0143 BGN
24 Μαρ 2026	1 BGN = 69.8868 VUV	1 VUV = 0.0143 BGN
25 Μαρ 2026	1 BGN = 69.916 VUV	1 VUV = 0.0143 BGN
26 Μαρ 2026	1 BGN = 69.6324 VUV	1 VUV = 0.0144 BGN
27 Μαρ 2026	1 BGN = 70.0325 VUV	1 VUV = 0.0143 BGN
28 Μαρ 2026	1 BGN = 70.0612 VUV	1 VUV = 0.0143 BGN
29 Μαρ 2026	1 BGN = 69.8442 VUV	1 VUV = 0.0143 BGN
30 Μαρ 2026	1 BGN = 69.8718 VUV	1 VUV = 0.0143 BGN
31 Μαρ 2026	1 BGN = 70.4047 VUV	1 VUV = 0.0142 BGN

Apr 2026

Ημερομηνία	BGN-VUV	VUV-BGN
01 Απρ 2026	1 BGN = 70.3465 VUV	1 VUV = 0.0142 BGN
02 Απρ 2026	1 BGN = 70.2813 VUV	1 VUV = 0.0142 BGN
03 Απρ 2026	1 BGN = 69.824 VUV	1 VUV = 0.0143 BGN
04 Απρ 2026	1 BGN = 69.8217 VUV	1 VUV = 0.0143 BGN
05 Απρ 2026	1 BGN = 69.6206 VUV	1 VUV = 0.0144 BGN
06 Απρ 2026	1 BGN = 69.7975 VUV	1 VUV = 0.0143 BGN
07 Απρ 2026	1 BGN = 69.7621 VUV	1 VUV = 0.0143 BGN
08 Απρ 2026	1 BGN = 69.865 VUV	1 VUV = 0.0143 BGN
13 Απρ 2026	1 BGN = 71.327 VUV	1 VUV = 0.014 BGN
14 Απρ 2026	1 BGN = 71.5388 VUV	1 VUV = 0.014 BGN
15 Απρ 2026	1 BGN = 71.3446 VUV	1 VUV = 0.014 BGN
16 Απρ 2026	1 BGN = 71.0198 VUV	1 VUV = 0.0141 BGN
17 Απρ 2026	1 BGN = 70.8755 VUV	1 VUV = 0.0141 BGN
18 Απρ 2026	1 BGN = 70.4249 VUV	1 VUV = 0.0142 BGN
19 Απρ 2026	1 BGN = 70.1338 VUV	1 VUV = 0.0143 BGN
20 Απρ 2026	1 BGN = 70.102 VUV	1 VUV = 0.0143 BGN
21 Απρ 2026	1 BGN = 70.7754 VUV	1 VUV = 0.0141 BGN
22 Απρ 2026	1 BGN = 70.7073 VUV	1 VUV = 0.0141 BGN
23 Απρ 2026	1 BGN = 70.7585 VUV	1 VUV = 0.0141 BGN
24 Απρ 2026	1 BGN = 70.6371 VUV	1 VUV = 0.0142 BGN
25 Απρ 2026	1 BGN = 70.8276 VUV	1 VUV = 0.0141 BGN
26 Απρ 2026	1 BGN = 70.4745 VUV	1 VUV = 0.0142 BGN
27 Απρ 2026	1 BGN = 70.8527 VUV	1 VUV = 0.0141 BGN
28 Απρ 2026	1 BGN = 70.8743 VUV	1 VUV = 0.0141 BGN
29 Απρ 2026	1 BGN = 70.9622 VUV	1 VUV = 0.0141 BGN
30 Απρ 2026	1 BGN = 71.0426 VUV	1 VUV = 0.0141 BGN

May 2026

Ημερομηνία	BGN-VUV	VUV-BGN
01 Μαϊ 2026	1 BGN = 71.2224 VUV	1 VUV = 0.014 BGN
02 Μαϊ 2026	1 BGN = 71.2732 VUV	1 VUV = 0.014 BGN
03 Μαϊ 2026	1 BGN = 70.5301 VUV	1 VUV = 0.0142 BGN
04 Μαϊ 2026	1 BGN = 71.206 VUV	1 VUV = 0.014 BGN
05 Μαϊ 2026	1 BGN = 71.0535 VUV	1 VUV = 0.0141 BGN
06 Μαϊ 2026	1 BGN = 70.8892 VUV	1 VUV = 0.0141 BGN
07 Μαϊ 2026	1 BGN = 70.7953 VUV	1 VUV = 0.0141 BGN
08 Μαϊ 2026	1 BGN = 70.7548 VUV	1 VUV = 0.0141 BGN
09 Μαϊ 2026	1 BGN = 71.014 VUV	1 VUV = 0.0141 BGN
10 Μαϊ 2026	1 BGN = 70.2977 VUV	1 VUV = 0.0142 BGN
11 Μαϊ 2026	1 BGN = 71.0854 VUV	1 VUV = 0.0141 BGN
12 Μαϊ 2026	1 BGN = 70.933 VUV	1 VUV = 0.0141 BGN
13 Μαϊ 2026	1 BGN = 70.6494 VUV	1 VUV = 0.0142 BGN
14 Μαϊ 2026	1 BGN = 70.7086 VUV	1 VUV = 0.0141 BGN
15 Μαϊ 2026	1 BGN = 70.6144 VUV	1 VUV = 0.0142 BGN
16 Μαϊ 2026	1 BGN = 70.7299 VUV	1 VUV = 0.0141 BGN
17 Μαϊ 2026	1 BGN = 70.339 VUV	1 VUV = 0.0142 BGN
18 Μαϊ 2026	1 BGN = 70.8608 VUV	1 VUV = 0.0141 BGN
19 Μαϊ 2026	1 BGN = 70.8388 VUV	1 VUV = 0.0141 BGN
20 Μαϊ 2026	1 BGN = 70.8241 VUV	1 VUV = 0.0141 BGN
21 Μαϊ 2026	1 BGN = 71.2143 VUV	1 VUV = 0.014 BGN
22 Μαϊ 2026	1 BGN = 71.2038 VUV	1 VUV = 0.014 BGN
23 Μαϊ 2026	1 BGN = 71.1527 VUV	1 VUV = 0.0141 BGN
24 Μαϊ 2026	1 BGN = 70.3343 VUV	1 VUV = 0.0142 BGN
25 Μαϊ 2026	1 BGN = 71.1707 VUV	1 VUV = 0.0141 BGN
26 Μαϊ 2026	1 BGN = 71.1038 VUV	1 VUV = 0.0141 BGN
27 Μαϊ 2026	1 BGN = 70.9425 VUV	1 VUV = 0.0141 BGN
28 Μαϊ 2026	1 BGN = 71.0456 VUV	1 VUV = 0.0141 BGN
29 Μαϊ 2026	1 BGN = 70.9217 VUV	1 VUV = 0.0141 BGN
30 Μαϊ 2026	1 BGN = 70.6956 VUV	1 VUV = 0.0141 BGN
31 Μαϊ 2026	1 BGN = 70.2226 VUV	1 VUV = 0.0142 BGN

Jun 2026

Ημερομηνία	BGN-VUV	VUV-BGN
01 Ιουν 2026	1 BGN = 70.9398 VUV	1 VUV = 0.0141 BGN
02 Ιουν 2026	1 BGN = 70.2284 VUV	1 VUV = 0.0142 BGN
03 Ιουν 2026	1 BGN = 70.2284 VUV	1 VUV = 0.0142 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-VUV και VUV-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα