> Συναλλαγματικές ισοτιμίες BGN-VUV και VUV-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-VUV και VUV-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-VUV και VUV-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-VUV και VUV-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 66,637 VUV

1 VUV = 0,015 BGN

1X 2X 3X

BGN σε VUVVUV σε BGN

Jan 2025

Ημερομηνία	BGN-VUV	VUV-BGN
01 Ιαν 2025	1 BGN = 63.1045 VUV	1 VUV = 0.0158 BGN
02 Ιαν 2025	1 BGN = 62.674 VUV	1 VUV = 0.016 BGN
03 Ιαν 2025	1 BGN = 62.469 VUV	1 VUV = 0.016 BGN
04 Ιαν 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
05 Ιαν 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
06 Ιαν 2025	1 BGN = 63.2326 VUV	1 VUV = 0.0158 BGN
07 Ιαν 2025	1 BGN = 63.2447 VUV	1 VUV = 0.0158 BGN
08 Ιαν 2025	1 BGN = 62.6921 VUV	1 VUV = 0.016 BGN
09 Ιαν 2025	1 BGN = 62.5206 VUV	1 VUV = 0.016 BGN
10 Ιαν 2025	1 BGN = 62.538 VUV	1 VUV = 0.016 BGN
11 Ιαν 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
12 Ιαν 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
13 Ιαν 2025	1 BGN = 61.9081 VUV	1 VUV = 0.0162 BGN
14 Ιαν 2025	1 BGN = 62.2706 VUV	1 VUV = 0.0161 BGN
15 Ιαν 2025	1 BGN = 62.5188 VUV	1 VUV = 0.016 BGN
16 Ιαν 2025	1 BGN = 62.4685 VUV	1 VUV = 0.016 BGN
17 Ιαν 2025	1 BGN = 62.5348 VUV	1 VUV = 0.016 BGN
18 Ιαν 2025	1 BGN = 62.557 VUV	1 VUV = 0.016 BGN
19 Ιαν 2025	1 BGN = 62.3392 VUV	1 VUV = 0.016 BGN
20 Ιαν 2025	1 BGN = 62.3375 VUV	1 VUV = 0.016 BGN
21 Ιαν 2025	1 BGN = 62.8345 VUV	1 VUV = 0.0159 BGN
22 Ιαν 2025	1 BGN = 63.4641 VUV	1 VUV = 0.0158 BGN
23 Ιαν 2025	1 BGN = 63.203 VUV	1 VUV = 0.0158 BGN
24 Ιαν 2025	1 BGN = 63.6612 VUV	1 VUV = 0.0157 BGN
25 Ιαν 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
26 Ιαν 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
27 Ιαν 2025	1 BGN = 63.7441 VUV	1 VUV = 0.0157 BGN
28 Ιαν 2025	1 BGN = 63.2026 VUV	1 VUV = 0.0158 BGN
29 Ιαν 2025	1 BGN = 63.1644 VUV	1 VUV = 0.0158 BGN
30 Ιαν 2025	1 BGN = 63.1053 VUV	1 VUV = 0.0158 BGN
31 Ιαν 2025	1 BGN = 63.0077 VUV	1 VUV = 0.0159 BGN

Feb 2025

Ημερομηνία	BGN-VUV	VUV-BGN
01 Φεβ 2025	1 BGN = 62.9356 VUV	1 VUV = 0.0159 BGN
02 Φεβ 2025	1 BGN = 62.9076 VUV	1 VUV = 0.0159 BGN
03 Φεβ 2025	1 BGN = 62.2407 VUV	1 VUV = 0.0161 BGN
04 Φεβ 2025	1 BGN = 62.6793 VUV	1 VUV = 0.016 BGN
05 Φεβ 2025	1 BGN = 63.214 VUV	1 VUV = 0.0158 BGN
06 Φεβ 2025	1 BGN = 62.9569 VUV	1 VUV = 0.0159 BGN
07 Φεβ 2025	1 BGN = 63.0246 VUV	1 VUV = 0.0159 BGN
08 Φεβ 2025	1 BGN = 62.7391 VUV	1 VUV = 0.0159 BGN
09 Φεβ 2025	1 BGN = 62.839 VUV	1 VUV = 0.0159 BGN
10 Φεβ 2025	1 BGN = 62.6829 VUV	1 VUV = 0.016 BGN
11 Φεβ 2025	1 BGN = 62.6449 VUV	1 VUV = 0.016 BGN
12 Φεβ 2025	1 BGN = 62.9606 VUV	1 VUV = 0.0159 BGN
13 Φεβ 2025	1 BGN = 65.8887 VUV	1 VUV = 0.0152 BGN
14 Φεβ 2025	1 BGN = 66.1887 VUV	1 VUV = 0.0151 BGN
15 Φεβ 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
16 Φεβ 2025	1 BGN = 66.3421 VUV	1 VUV = 0.0151 BGN
17 Φεβ 2025	1 BGN = 66.2818 VUV	1 VUV = 0.0151 BGN
18 Φεβ 2025	1 BGN = 65.9769 VUV	1 VUV = 0.0152 BGN
19 Φεβ 2025	1 BGN = 65.7929 VUV	1 VUV = 0.0152 BGN
20 Φεβ 2025	1 BGN = 65.868 VUV	1 VUV = 0.0152 BGN
21 Φεβ 2025	1 BGN = 66.1796 VUV	1 VUV = 0.0151 BGN
22 Φεβ 2025	1 BGN = 66.0001 VUV	1 VUV = 0.0152 BGN
23 Φεβ 2025	1 BGN = 65.6815 VUV	1 VUV = 0.0152 BGN
24 Φεβ 2025	1 BGN = 65.7776 VUV	1 VUV = 0.0152 BGN
25 Φεβ 2025	1 BGN = 65.3555 VUV	1 VUV = 0.0153 BGN
26 Φεβ 2025	1 BGN = 66.0011 VUV	1 VUV = 0.0152 BGN
27 Φεβ 2025	1 BGN = 65.9775 VUV	1 VUV = 0.0152 BGN
28 Φεβ 2025	1 BGN = 65.7452 VUV	1 VUV = 0.0152 BGN

Mar 2025

Ημερομηνία	BGN-VUV	VUV-BGN
01 Μαρ 2025	1 BGN = 65.8094 VUV	1 VUV = 0.0152 BGN
02 Μαρ 2025	1 BGN = 65.8536 VUV	1 VUV = 0.0152 BGN
03 Μαρ 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
04 Μαρ 2025	1 BGN = 67.0479 VUV	1 VUV = 0.0149 BGN
05 Μαρ 2025	1 BGN = 68.2084 VUV	1 VUV = 0.0147 BGN
06 Μαρ 2025	1 BGN = 68.9034 VUV	1 VUV = 0.0145 BGN
07 Μαρ 2025	1 BGN = 68.9834 VUV	1 VUV = 0.0145 BGN
08 Μαρ 2025	1 BGN = 68.7826 VUV	1 VUV = 0.0145 BGN
09 Μαρ 2025	1 BGN = 68.8649 VUV	1 VUV = 0.0145 BGN
10 Μαρ 2025	1 BGN = 67.9069 VUV	1 VUV = 0.0147 BGN
11 Μαρ 2025	1 BGN = 68.7987 VUV	1 VUV = 0.0145 BGN
12 Μαρ 2025	1 BGN = 68.7943 VUV	1 VUV = 0.0145 BGN
13 Μαρ 2025	1 BGN = 68.5432 VUV	1 VUV = 0.0146 BGN
14 Μαρ 2025	1 BGN = 68.5366 VUV	1 VUV = 0.0146 BGN
15 Μαρ 2025	1 BGN = 68.7711 VUV	1 VUV = 0.0145 BGN
16 Μαρ 2025	1 BGN = 68.6679 VUV	1 VUV = 0.0146 BGN
17 Μαρ 2025	1 BGN = 68.502 VUV	1 VUV = 0.0146 BGN
18 Μαρ 2025	1 BGN = 68.8904 VUV	1 VUV = 0.0145 BGN
19 Μαρ 2025	1 BGN = 68.4799 VUV	1 VUV = 0.0146 BGN
20 Μαρ 2025	1 BGN = 67.9187 VUV	1 VUV = 0.0147 BGN
21 Μαρ 2025	1 BGN = 67.9379 VUV	1 VUV = 0.0147 BGN
22 Μαρ 2025	1 BGN = 68.3078 VUV	1 VUV = 0.0146 BGN
23 Μαρ 2025	1 BGN = 67.8513 VUV	1 VUV = 0.0147 BGN
24 Μαρ 2025	1 BGN = 68.0213 VUV	1 VUV = 0.0147 BGN
25 Μαρ 2025	1 BGN = 67.9853 VUV	1 VUV = 0.0147 BGN
26 Μαρ 2025	1 BGN = 67.9129 VUV	1 VUV = 0.0147 BGN
27 Μαρ 2025	1 BGN = 67.9753 VUV	1 VUV = 0.0147 BGN
28 Μαρ 2025	1 BGN = 67.9375 VUV	1 VUV = 0.0147 BGN
29 Μαρ 2025	1 BGN = 68.6377 VUV	1 VUV = 0.0146 BGN
30 Μαρ 2025	1 BGN = 67.9076 VUV	1 VUV = 0.0147 BGN
31 Μαρ 2025	1 BGN = 67.9079 VUV	1 VUV = 0.0147 BGN

Apr 2025

Ημερομηνία	BGN-VUV	VUV-BGN
01 Απρ 2025	1 BGN = 68.0776 VUV	1 VUV = 0.0147 BGN
02 Απρ 2025	1 BGN = 68.0929 VUV	1 VUV = 0.0147 BGN
03 Απρ 2025	1 BGN = 70.1144 VUV	1 VUV = 0.0143 BGN
04 Απρ 2025	1 BGN = 69.6342 VUV	1 VUV = 0.0144 BGN
05 Απρ 2025	1 BGN = 68.9736 VUV	1 VUV = 0.0145 BGN
06 Απρ 2025	1 BGN = 68.3605 VUV	1 VUV = 0.0146 BGN
07 Απρ 2025	1 BGN = 68.4889 VUV	1 VUV = 0.0146 BGN
08 Απρ 2025	1 BGN = 69.8522 VUV	1 VUV = 0.0143 BGN
09 Απρ 2025	1 BGN = 71.1181 VUV	1 VUV = 0.0141 BGN
10 Απρ 2025	1 BGN = 71.3822 VUV	1 VUV = 0.014 BGN
11 Απρ 2025	1 BGN = 72.9672 VUV	1 VUV = 0.0137 BGN
12 Απρ 2025	1 BGN = 71.7045 VUV	1 VUV = 0.0139 BGN
13 Απρ 2025	1 BGN = 71.2037 VUV	1 VUV = 0.014 BGN
14 Απρ 2025	1 BGN = 71.674 VUV	1 VUV = 0.014 BGN
15 Απρ 2025	1 BGN = 71.2098 VUV	1 VUV = 0.014 BGN
16 Απρ 2025	1 BGN = 71.2877 VUV	1 VUV = 0.014 BGN
17 Απρ 2025	1 BGN = 71.2645 VUV	1 VUV = 0.014 BGN
18 Απρ 2025	1 BGN = 70.8936 VUV	1 VUV = 0.0141 BGN
19 Απρ 2025	1 BGN = 70.5153 VUV	1 VUV = 0.0142 BGN
20 Απρ 2025	1 BGN = 70.2643 VUV	1 VUV = 0.0142 BGN
21 Απρ 2025	1 BGN = 70.2642 VUV	1 VUV = 0.0142 BGN
22 Απρ 2025	1 BGN = 70.7947 VUV	1 VUV = 0.0141 BGN
23 Απρ 2025	1 BGN = 70.5633 VUV	1 VUV = 0.0142 BGN
24 Απρ 2025	1 BGN = 69.7078 VUV	1 VUV = 0.0143 BGN
25 Απρ 2025	1 BGN = 70.4576 VUV	1 VUV = 0.0142 BGN
26 Απρ 2025	1 BGN = 70.4066 VUV	1 VUV = 0.0142 BGN
27 Απρ 2025	1 BGN = 70.0939 VUV	1 VUV = 0.0143 BGN
28 Απρ 2025	1 BGN = 69.9973 VUV	1 VUV = 0.0143 BGN
29 Απρ 2025	1 BGN = 70.6392 VUV	1 VUV = 0.0142 BGN
30 Απρ 2025	1 BGN = 70.042 VUV	1 VUV = 0.0143 BGN

May 2025

Ημερομηνία	BGN-VUV	VUV-BGN
01 Μαϊ 2025	1 BGN = 69.849 VUV	1 VUV = 0.0143 BGN
02 Μαϊ 2025	1 BGN = 70.1837 VUV	1 VUV = 0.0142 BGN
03 Μαϊ 2025	1 BGN = 70.0232 VUV	1 VUV = 0.0143 BGN
04 Μαϊ 2025	1 BGN = 69.9914 VUV	1 VUV = 0.0143 BGN
05 Μαϊ 2025	1 BGN = 70.2091 VUV	1 VUV = 0.0142 BGN
06 Μαϊ 2025	1 BGN = 69.86 VUV	1 VUV = 0.0143 BGN
07 Μαϊ 2025	1 BGN = 70.1201 VUV	1 VUV = 0.0143 BGN
08 Μαϊ 2025	1 BGN = 69.6704 VUV	1 VUV = 0.0144 BGN
09 Μαϊ 2025	1 BGN = 69.412 VUV	1 VUV = 0.0144 BGN
10 Μαϊ 2025	1 BGN = 69.4589 VUV	1 VUV = 0.0144 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-VUV και VUV-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα