> Συναλλαγματικές ισοτιμίες BGN-VND και VND-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-VND και VND-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-VND και VND-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-VND και VND-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 14349,0958 VND

1 VND = 0,0001 BGN

1X 2X 3X

BGN σε VNDVND σε BGN

Jan 2025

Ημερομηνία	BGN-VND	VND-BGN
01 Ιαν 2025	1 BGN = 13546.0875 VND	1 VND = 0.0001 BGN
02 Ιαν 2025	1 BGN = 13439.1507 VND	1 VND = 0.0001 BGN
03 Ιαν 2025	1 BGN = 13378.0906 VND	1 VND = 0.0001 BGN
04 Ιαν 2025	1 BGN = 13384.8895 VND	1 VND = 0.0001 BGN
05 Ιαν 2025	1 BGN = 13384.8895 VND	1 VND = 0.0001 BGN
06 Ιαν 2025	1 BGN = 13517.6633 VND	1 VND = 0.0001 BGN
07 Ιαν 2025	1 BGN = 13514.919 VND	1 VND = 0.0001 BGN
08 Ιαν 2025	1 BGN = 13403.4311 VND	1 VND = 0.0001 BGN
09 Ιαν 2025	1 BGN = 13366.7729 VND	1 VND = 0.0001 BGN
10 Ιαν 2025	1 BGN = 13363.8936 VND	1 VND = 0.0001 BGN
11 Ιαν 2025	1 BGN = 13300.9571 VND	1 VND = 0.0001 BGN
12 Ιαν 2025	1 BGN = 13300.9571 VND	1 VND = 0.0001 BGN
13 Ιαν 2025	1 BGN = 13244.9345 VND	1 VND = 0.0001 BGN
14 Ιαν 2025	1 BGN = 13317.2494 VND	1 VND = 0.0001 BGN
15 Ιαν 2025	1 BGN = 13367.7029 VND	1 VND = 0.0001 BGN
16 Ιαν 2025	1 BGN = 13352.997 VND	1 VND = 0.0001 BGN
17 Ιαν 2025	1 BGN = 13340.8326 VND	1 VND = 0.0001 BGN
18 Ιαν 2025	1 BGN = 13346.8833 VND	1 VND = 0.0001 BGN
19 Ιαν 2025	1 BGN = 13300.4248 VND	1 VND = 0.0001 BGN
20 Ιαν 2025	1 BGN = 13281.6769 VND	1 VND = 0.0001 BGN
21 Ιαν 2025	1 BGN = 13374.3299 VND	1 VND = 0.0001 BGN
22 Ιαν 2025	1 BGN = 13412.1322 VND	1 VND = 0.0001 BGN
23 Ιαν 2025	1 BGN = 13378.2406 VND	1 VND = 0.0001 BGN
24 Ιαν 2025	1 BGN = 13448.4065 VND	1 VND = 0.0001 BGN
25 Ιαν 2025	1 BGN = 13471.6179 VND	1 VND = 0.0001 BGN
26 Ιαν 2025	1 BGN = 13471.6179 VND	1 VND = 0.0001 BGN
27 Ιαν 2025	1 BGN = 13465.9327 VND	1 VND = 0.0001 BGN
28 Ιαν 2025	1 BGN = 13351.5412 VND	1 VND = 0.0001 BGN
29 Ιαν 2025	1 BGN = 13343.4701 VND	1 VND = 0.0001 BGN
30 Ιαν 2025	1 BGN = 13330.9905 VND	1 VND = 0.0001 BGN
31 Ιαν 2025	1 BGN = 13310.3635 VND	1 VND = 0.0001 BGN

Feb 2025

Ημερομηνία	BGN-VND	VND-BGN
01 Φεβ 2025	1 BGN = 13295.1418 VND	1 VND = 0.0001 BGN
02 Φεβ 2025	1 BGN = 13289.227 VND	1 VND = 0.0001 BGN
03 Φεβ 2025	1 BGN = 13263.6773 VND	1 VND = 0.0001 BGN
04 Φεβ 2025	1 BGN = 13293.7846 VND	1 VND = 0.0001 BGN
05 Φεβ 2025	1 BGN = 13403.1911 VND	1 VND = 0.0001 BGN
06 Φεβ 2025	1 BGN = 13400.3847 VND	1 VND = 0.0001 BGN
07 Φεβ 2025	1 BGN = 13436.0394 VND	1 VND = 0.0001 BGN
08 Φεβ 2025	1 BGN = 13375.1652 VND	1 VND = 0.0001 BGN
09 Φεβ 2025	1 BGN = 13396.4675 VND	1 VND = 0.0001 BGN
10 Φεβ 2025	1 BGN = 13405.4206 VND	1 VND = 0.0001 BGN
11 Φεβ 2025	1 BGN = 13476.4389 VND	1 VND = 0.0001 BGN
12 Φεβ 2025	1 BGN = 13557.6098 VND	1 VND = 0.0001 BGN
13 Φεβ 2025	1 BGN = 13567.9477 VND	1 VND = 0.0001 BGN
14 Φεβ 2025	1 BGN = 13589.5688 VND	1 VND = 0.0001 BGN
15 Φεβ 2025	1 BGN = 13620.4826 VND	1 VND = 0.0001 BGN
16 Φεβ 2025	1 BGN = 13621.0812 VND	1 VND = 0.0001 BGN
17 Φεβ 2025	1 BGN = 13658.2648 VND	1 VND = 0.0001 BGN
18 Φεβ 2025	1 BGN = 13655.1285 VND	1 VND = 0.0001 BGN
19 Φεβ 2025	1 BGN = 13605.9713 VND	1 VND = 0.0001 BGN
20 Φεβ 2025	1 BGN = 13630.3591 VND	1 VND = 0.0001 BGN
21 Φεβ 2025	1 BGN = 13672.5545 VND	1 VND = 0.0001 BGN
22 Φεβ 2025	1 BGN = 13658.4456 VND	1 VND = 0.0001 BGN
23 Φεβ 2025	1 BGN = 13641.5857 VND	1 VND = 0.0001 BGN
24 Φεβ 2025	1 BGN = 13632.2031 VND	1 VND = 0.0001 BGN
25 Φεβ 2025	1 BGN = 13679.2918 VND	1 VND = 0.0001 BGN
26 Φεβ 2025	1 BGN = 13686.1229 VND	1 VND = 0.0001 BGN
27 Φεβ 2025	1 BGN = 13671.08 VND	1 VND = 0.0001 BGN
28 Φεβ 2025	1 BGN = 13585.2154 VND	1 VND = 0.0001 BGN

Mar 2025

Ημερομηνία	BGN-VND	VND-BGN
01 Μαρ 2025	1 BGN = 13554.6565 VND	1 VND = 0.0001 BGN
02 Μαρ 2025	1 BGN = 13551.5134 VND	1 VND = 0.0001 BGN
03 Μαρ 2025	1 BGN = 13653.9543 VND	1 VND = 0.0001 BGN
04 Μαρ 2025	1 BGN = 13751.9225 VND	1 VND = 0.0001 BGN
05 Μαρ 2025	1 BGN = 13946.8303 VND	1 VND = 0.0001 BGN
06 Μαρ 2025	1 BGN = 14086.2428 VND	1 VND = 0.0001 BGN
07 Μαρ 2025	1 BGN = 14152.8979 VND	1 VND = 0.0001 BGN
08 Μαρ 2025	1 BGN = 14170.7156 VND	1 VND = 0.0001 BGN
09 Μαρ 2025	1 BGN = 14148.471 VND	1 VND = 0.0001 BGN
10 Μαρ 2025	1 BGN = 14126.61 VND	1 VND = 0.0001 BGN
11 Μαρ 2025	1 BGN = 14195.6573 VND	1 VND = 0.0001 BGN
12 Μαρ 2025	1 BGN = 14201.4874 VND	1 VND = 0.0001 BGN
13 Μαρ 2025	1 BGN = 14169.8975 VND	1 VND = 0.0001 BGN
14 Μαρ 2025	1 BGN = 14182.1479 VND	1 VND = 0.0001 BGN
15 Μαρ 2025	1 BGN = 14249.2854 VND	1 VND = 0.0001 BGN
16 Μαρ 2025	1 BGN = 14243.7298 VND	1 VND = 0.0001 BGN
17 Μαρ 2025	1 BGN = 14223.2736 VND	1 VND = 0.0001 BGN
18 Μαρ 2025	1 BGN = 14272.7063 VND	1 VND = 0.0001 BGN
19 Μαρ 2025	1 BGN = 14240.417 VND	1 VND = 0.0001 BGN
20 Μαρ 2025	1 BGN = 14165.1566 VND	1 VND = 0.0001 BGN
21 Μαρ 2025	1 BGN = 14182.0285 VND	1 VND = 0.0001 BGN
22 Μαρ 2025	1 BGN = 14240.6389 VND	1 VND = 0.0001 BGN
23 Μαρ 2025	1 BGN = 14156.384 VND	1 VND = 0.0001 BGN
24 Μαρ 2025	1 BGN = 14191.8272 VND	1 VND = 0.0001 BGN
25 Μαρ 2025	1 BGN = 14170.7591 VND	1 VND = 0.0001 BGN
26 Μαρ 2025	1 BGN = 14110.3261 VND	1 VND = 0.0001 BGN
27 Μαρ 2025	1 BGN = 14093.6283 VND	1 VND = 0.0001 BGN
28 Μαρ 2025	1 BGN = 14096.3213 VND	1 VND = 0.0001 BGN
29 Μαρ 2025	1 BGN = 14266.6937 VND	1 VND = 0.0001 BGN
30 Μαρ 2025	1 BGN = 14137.9271 VND	1 VND = 0.0001 BGN
31 Μαρ 2025	1 BGN = 14154.4414 VND	1 VND = 0.0001 BGN

Apr 2025

Ημερομηνία	BGN-VND	VND-BGN
01 Απρ 2025	1 BGN = 14131.0445 VND	1 VND = 0.0001 BGN
02 Απρ 2025	1 BGN = 14144.7087 VND	1 VND = 0.0001 BGN
03 Απρ 2025	1 BGN = 14564.7088 VND	1 VND = 0.0001 BGN
04 Απρ 2025	1 BGN = 14537.3741 VND	1 VND = 0.0001 BGN
05 Απρ 2025	1 BGN = 14460.3205 VND	1 VND = 0.0001 BGN
06 Απρ 2025	1 BGN = 14445.4523 VND	1 VND = 0.0001 BGN
07 Απρ 2025	1 BGN = 14469.7676 VND	1 VND = 0.0001 BGN
08 Απρ 2025	1 BGN = 14407.0216 VND	1 VND = 0.0001 BGN
09 Απρ 2025	1 BGN = 14667.835 VND	1 VND = 0.0001 BGN
10 Απρ 2025	1 BGN = 14720.5903 VND	1 VND = 0.0001 BGN
11 Απρ 2025	1 BGN = 14951.3542 VND	1 VND = 0.0001 BGN
12 Απρ 2025	1 BGN = 14919.5734 VND	1 VND = 0.0001 BGN
13 Απρ 2025	1 BGN = 14898.0159 VND	1 VND = 0.0001 BGN
14 Απρ 2025	1 BGN = 14996.2761 VND	1 VND = 0.0001 BGN
15 Απρ 2025	1 BGN = 14972.4109 VND	1 VND = 0.0001 BGN
16 Απρ 2025	1 BGN = 15015.8391 VND	1 VND = 0.0001 BGN
17 Απρ 2025	1 BGN = 15043.5571 VND	1 VND = 0.0001 BGN
18 Απρ 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
19 Απρ 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
20 Απρ 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
21 Απρ 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
22 Απρ 2025	1 BGN = 15283.0809 VND	1 VND = 0.0001 BGN
23 Απρ 2025	1 BGN = 15159.7791 VND	1 VND = 0.0001 BGN
24 Απρ 2025	1 BGN = 15160.6235 VND	1 VND = 0.0001 BGN
25 Απρ 2025	1 BGN = 15102.9046 VND	1 VND = 0.0001 BGN
26 Απρ 2025	1 BGN = 15126.2235 VND	1 VND = 0.0001 BGN
27 Απρ 2025	1 BGN = 15126.2237 VND	1 VND = 0.0001 BGN
28 Απρ 2025	1 BGN = 15092.8542 VND	1 VND = 0.0001 BGN
29 Απρ 2025	1 BGN = 15143.1635 VND	1 VND = 0.0001 BGN
30 Απρ 2025	1 BGN = 15127.0796 VND	1 VND = 0.0001 BGN

May 2025

Ημερομηνία	BGN-VND	VND-BGN
01 Μαϊ 2025	1 BGN = 15063.4848 VND	1 VND = 0.0001 BGN
02 Μαϊ 2025	1 BGN = 15074.2388 VND	1 VND = 0.0001 BGN
03 Μαϊ 2025	1 BGN = 15030.8595 VND	1 VND = 0.0001 BGN
04 Μαϊ 2025	1 BGN = 15030.9133 VND	1 VND = 0.0001 BGN
05 Μαϊ 2025	1 BGN = 15050.0992 VND	1 VND = 0.0001 BGN
06 Μαϊ 2025	1 BGN = 15026.9565 VND	1 VND = 0.0001 BGN
07 Μαϊ 2025	1 BGN = 15086.8481 VND	1 VND = 0.0001 BGN
08 Μαϊ 2025	1 BGN = 14993.9285 VND	1 VND = 0.0001 BGN
09 Μαϊ 2025	1 BGN = 14937.2934 VND	1 VND = 0.0001 BGN
10 Μαϊ 2025	1 BGN = 14947.3963 VND	1 VND = 0.0001 BGN
11 Μαϊ 2025	1 BGN = 14944.5998 VND	1 VND = 0.0001 BGN
12 Μαϊ 2025	1 BGN = 14706.7385 VND	1 VND = 0.0001 BGN
13 Μαϊ 2025	1 BGN = 14744.1948 VND	1 VND = 0.0001 BGN
14 Μαϊ 2025	1 BGN = 14868.9677 VND	1 VND = 0.0001 BGN
15 Μαϊ 2025	1 BGN = 14854.6009 VND	1 VND = 0.0001 BGN
16 Μαϊ 2025	1 BGN = 14840.5644 VND	1 VND = 0.0001 BGN
17 Μαϊ 2025	1 BGN = 14772.3829 VND	1 VND = 0.0001 BGN
18 Μαϊ 2025	1 BGN = 14772.3829 VND	1 VND = 0.0001 BGN
19 Μαϊ 2025	1 BGN = 14961.8495 VND	1 VND = 0.0001 BGN
20 Μαϊ 2025	1 BGN = 14930.6115 VND	1 VND = 0.0001 BGN
21 Μαϊ 2025	1 BGN = 15047.1567 VND	1 VND = 0.0001 BGN
22 Μαϊ 2025	1 BGN = 15003.3042 VND	1 VND = 0.0001 BGN
23 Μαϊ 2025	1 BGN = 15052.1661 VND	1 VND = 0.0001 BGN
24 Μαϊ 2025	1 BGN = 15075.9479 VND	1 VND = 0.0001 BGN
25 Μαϊ 2025	1 BGN = 15075.9479 VND	1 VND = 0.0001 BGN
26 Μαϊ 2025	1 BGN = 15066.262 VND	1 VND = 0.0001 BGN
27 Μαϊ 2025	1 BGN = 15034.7708 VND	1 VND = 0.0001 BGN
28 Μαϊ 2025	1 BGN = 15065.3989 VND	1 VND = 0.0001 BGN
29 Μαϊ 2025	1 BGN = 15010.3368 VND	1 VND = 0.0001 BGN
30 Μαϊ 2025	1 BGN = 15088.0664 VND	1 VND = 0.0001 BGN
31 Μαϊ 2025	1 BGN = 15101.7301 VND	1 VND = 0.0001 BGN

Jun 2025

Ημερομηνία	BGN-VND	VND-BGN
01 Ιουν 2025	1 BGN = 15101.3207 VND	1 VND = 0.0001 BGN
02 Ιουν 2025	1 BGN = 15185.9324 VND	1 VND = 0.0001 BGN
03 Ιουν 2025	1 BGN = 15205.8073 VND	1 VND = 0.0001 BGN
04 Ιουν 2025	1 BGN = 15177.3759 VND	1 VND = 0.0001 BGN
05 Ιουν 2025	1 BGN = 15224.7676 VND	1 VND = 0.0001 BGN
06 Ιουν 2025	1 BGN = 15217.1696 VND	1 VND = 0.0001 BGN
07 Ιουν 2025	1 BGN = 15191.0586 VND	1 VND = 0.0001 BGN
08 Ιουν 2025	1 BGN = 15191.0586 VND	1 VND = 0.0001 BGN
09 Ιουν 2025	1 BGN = 15208.2036 VND	1 VND = 0.0001 BGN
10 Ιουν 2025	1 BGN = 15206.6594 VND	1 VND = 0.0001 BGN
11 Ιουν 2025	1 BGN = 15218.1719 VND	1 VND = 0.0001 BGN
12 Ιουν 2025	1 BGN = 15472.4491 VND	1 VND = 0.0001 BGN
13 Ιουν 2025	1 BGN = 15366.9838 VND	1 VND = 0.0001 BGN
14 Ιουν 2025	1 BGN = 15368.6707 VND	1 VND = 0.0001 BGN
15 Ιουν 2025	1 BGN = 15368.6707 VND	1 VND = 0.0001 BGN
16 Ιουν 2025	1 BGN = 15431.2229 VND	1 VND = 0.0001 BGN
17 Ιουν 2025	1 BGN = 15420.1616 VND	1 VND = 0.0001 BGN
18 Ιουν 2025	1 BGN = 15344.5433 VND	1 VND = 0.0001 BGN
19 Ιουν 2025	1 BGN = 15344.1622 VND	1 VND = 0.0001 BGN
20 Ιουν 2025	1 BGN = 15392.9784 VND	1 VND = 0.0001 BGN
21 Ιουν 2025	1 BGN = 15392.7906 VND	1 VND = 0.0001 BGN
22 Ιουν 2025	1 BGN = 15392.7906 VND	1 VND = 0.0001 BGN
23 Ιουν 2025	1 BGN = 15374.8301 VND	1 VND = 0.0001 BGN
24 Ιουν 2025	1 BGN = 15517.3064 VND	1 VND = 0.0001 BGN
25 Ιουν 2025	1 BGN = 15510.3759 VND	1 VND = 0.0001 BGN
26 Ιουν 2025	1 BGN = 15664.6786 VND	1 VND = 0.0001 BGN
27 Ιουν 2025	1 BGN = 15633.7548 VND	1 VND = 0.0001 BGN
28 Ιουν 2025	1 BGN = 15640.5915 VND	1 VND = 0.0001 BGN
29 Ιουν 2025	1 BGN = 15588.2199 VND	1 VND = 0.0001 BGN
30 Ιουν 2025	1 BGN = 15656.1589 VND	1 VND = 0.0001 BGN

Jul 2025

Ημερομηνία	BGN-VND	VND-BGN
01 Ιουλ 2025	1 BGN = 15778.8944 VND	1 VND = 0.0001 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-VND και VND-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα