> Συναλλαγματικές ισοτιμίες BGN-UZS και UZS-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-UZS και UZS-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-UZS και UZS-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-UZS και UZS-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 7202,8934 UZS

1 UZS = 0,0001 BGN

1X 2X 3X

BGN σε UZSUZS σε BGN

Jan 2025

Ημερομηνία	BGN-UZS	UZS-BGN
01 Ιαν 2025	1 BGN = 6854.883 UZS	1 UZS = 0.0001 BGN
02 Ιαν 2025	1 BGN = 6813.3634 UZS	1 UZS = 0.0001 BGN
03 Ιαν 2025	1 BGN = 6792.3028 UZS	1 UZS = 0.0001 BGN
04 Ιαν 2025	1 BGN = 6783.1376 UZS	1 UZS = 0.0001 BGN
05 Ιαν 2025	1 BGN = 6783.1376 UZS	1 UZS = 0.0001 BGN
06 Ιαν 2025	1 BGN = 6893.3873 UZS	1 UZS = 0.0001 BGN
07 Ιαν 2025	1 BGN = 6900.9183 UZS	1 UZS = 0.0001 BGN
08 Ιαν 2025	1 BGN = 6852.9152 UZS	1 UZS = 0.0001 BGN
09 Ιαν 2025	1 BGN = 6813.8796 UZS	1 UZS = 0.0001 BGN
10 Ιαν 2025	1 BGN = 6824.707 UZS	1 UZS = 0.0001 BGN
11 Ιαν 2025	1 BGN = 6823.0639 UZS	1 UZS = 0.0001 BGN
12 Ιαν 2025	1 BGN = 6823.0639 UZS	1 UZS = 0.0001 BGN
13 Ιαν 2025	1 BGN = 6766.8954 UZS	1 UZS = 0.0001 BGN
14 Ιαν 2025	1 BGN = 6811.3687 UZS	1 UZS = 0.0001 BGN
15 Ιαν 2025	1 BGN = 6824.6298 UZS	1 UZS = 0.0001 BGN
16 Ιαν 2025	1 BGN = 6820.9577 UZS	1 UZS = 0.0001 BGN
17 Ιαν 2025	1 BGN = 6832.396 UZS	1 UZS = 0.0001 BGN
18 Ιαν 2025	1 BGN = 6832.499 UZS	1 UZS = 0.0001 BGN
19 Ιαν 2025	1 BGN = 6808.7161 UZS	1 UZS = 0.0001 BGN
20 Ιαν 2025	1 BGN = 6818.0534 UZS	1 UZS = 0.0001 BGN
21 Ιαν 2025	1 BGN = 6872.0496 UZS	1 UZS = 0.0001 BGN
22 Ιαν 2025	1 BGN = 6903.8052 UZS	1 UZS = 0.0001 BGN
23 Ιαν 2025	1 BGN = 6913.6574 UZS	1 UZS = 0.0001 BGN
24 Ιαν 2025	1 BGN = 6956.2809 UZS	1 UZS = 0.0001 BGN
25 Ιαν 2025	1 BGN = 6953.164 UZS	1 UZS = 0.0001 BGN
26 Ιαν 2025	1 BGN = 6953.164 UZS	1 UZS = 0.0001 BGN
27 Ιαν 2025	1 BGN = 6960.347 UZS	1 UZS = 0.0001 BGN
28 Ιαν 2025	1 BGN = 6906.8309 UZS	1 UZS = 0.0001 BGN
29 Ιαν 2025	1 BGN = 6904.0318 UZS	1 UZS = 0.0001 BGN
30 Ιαν 2025	1 BGN = 6883.382 UZS	1 UZS = 0.0001 BGN
31 Ιαν 2025	1 BGN = 6883.7266 UZS	1 UZS = 0.0001 BGN

Feb 2025

Ημερομηνία	BGN-UZS	UZS-BGN
01 Φεβ 2025	1 BGN = 6875.8544 UZS	1 UZS = 0.0001 BGN
02 Φεβ 2025	1 BGN = 6884.1368 UZS	1 UZS = 0.0001 BGN
03 Φεβ 2025	1 BGN = 6804.5768 UZS	1 UZS = 0.0001 BGN
04 Φεβ 2025	1 BGN = 6855.0541 UZS	1 UZS = 0.0001 BGN
05 Φεβ 2025	1 BGN = 6916.5973 UZS	1 UZS = 0.0001 BGN
06 Φεβ 2025	1 BGN = 6879.8471 UZS	1 UZS = 0.0001 BGN
07 Φεβ 2025	1 BGN = 6883.2812 UZS	1 UZS = 0.0001 BGN
08 Φεβ 2025	1 BGN = 6878.5146 UZS	1 UZS = 0.0001 BGN
09 Φεβ 2025	1 BGN = 6889.4698 UZS	1 UZS = 0.0001 BGN
10 Φεβ 2025	1 BGN = 6847.0861 UZS	1 UZS = 0.0001 BGN
11 Φεβ 2025	1 BGN = 6847.2926 UZS	1 UZS = 0.0001 BGN
12 Φεβ 2025	1 BGN = 6889.7783 UZS	1 UZS = 0.0001 BGN
13 Φεβ 2025	1 BGN = 6904.2712 UZS	1 UZS = 0.0001 BGN
14 Φεβ 2025	1 BGN = 6956.9385 UZS	1 UZS = 0.0001 BGN
15 Φεβ 2025	1 BGN = 6949.8172 UZS	1 UZS = 0.0001 BGN
16 Φεβ 2025	1 BGN = 6950.1227 UZS	1 UZS = 0.0001 BGN
17 Φεβ 2025	1 BGN = 6958.1617 UZS	1 UZS = 0.0001 BGN
18 Φεβ 2025	1 BGN = 6945.69 UZS	1 UZS = 0.0001 BGN
19 Φεβ 2025	1 BGN = 6901.5104 UZS	1 UZS = 0.0001 BGN
20 Φεβ 2025	1 BGN = 6929.2103 UZS	1 UZS = 0.0001 BGN
21 Φεβ 2025	1 BGN = 6921.8293 UZS	1 UZS = 0.0001 BGN
22 Φεβ 2025	1 BGN = 6913.7946 UZS	1 UZS = 0.0001 BGN
23 Φεβ 2025	1 BGN = 6905.2603 UZS	1 UZS = 0.0001 BGN
24 Φεβ 2025	1 BGN = 6902.414 UZS	1 UZS = 0.0001 BGN
25 Φεβ 2025	1 BGN = 6905.1613 UZS	1 UZS = 0.0001 BGN
26 Φεβ 2025	1 BGN = 6920.2443 UZS	1 UZS = 0.0001 BGN
27 Φεβ 2025	1 BGN = 6891.956 UZS	1 UZS = 0.0001 BGN
28 Φεβ 2025	1 BGN = 6857.6996 UZS	1 UZS = 0.0001 BGN

Mar 2025

Ημερομηνία	BGN-UZS	UZS-BGN
01 Μαρ 2025	1 BGN = 7107.5094 UZS	1 UZS = 0.0001 BGN
02 Μαρ 2025	1 BGN = 6836.7741 UZS	1 UZS = 0.0001 BGN
03 Μαρ 2025	1 BGN = 6884.5028 UZS	1 UZS = 0.0001 BGN
04 Μαρ 2025	1 BGN = 6942.3256 UZS	1 UZS = 0.0001 BGN
05 Μαρ 2025	1 BGN = 7043.8944 UZS	1 UZS = 0.0001 BGN
06 Μαρ 2025	1 BGN = 7133.7283 UZS	1 UZS = 0.0001 BGN
07 Μαρ 2025	1 BGN = 7172.2039 UZS	1 UZS = 0.0001 BGN
08 Μαρ 2025	1 BGN = 7159.7435 UZS	1 UZS = 0.0001 BGN
09 Μαρ 2025	1 BGN = 7174.9559 UZS	1 UZS = 0.0001 BGN
10 Μαρ 2025	1 BGN = 7161.1633 UZS	1 UZS = 0.0001 BGN
11 Μαρ 2025	1 BGN = 7222.217 UZS	1 UZS = 0.0001 BGN
12 Μαρ 2025	1 BGN = 7218.3624 UZS	1 UZS = 0.0001 BGN
13 Μαρ 2025	1 BGN = 7185.6999 UZS	1 UZS = 0.0001 BGN
14 Μαρ 2025	1 BGN = 7195.7408 UZS	1 UZS = 0.0001 BGN
15 Μαρ 2025	1 BGN = 7216.9939 UZS	1 UZS = 0.0001 BGN
16 Μαρ 2025	1 BGN = 7230.6449 UZS	1 UZS = 0.0001 BGN
17 Μαρ 2025	1 BGN = 7213.2312 UZS	1 UZS = 0.0001 BGN
18 Μαρ 2025	1 BGN = 7241.1698 UZS	1 UZS = 0.0001 BGN
19 Μαρ 2025	1 BGN = 7210.1675 UZS	1 UZS = 0.0001 BGN
20 Μαρ 2025	1 BGN = 7180.981 UZS	1 UZS = 0.0001 BGN
21 Μαρ 2025	1 BGN = 7178.8486 UZS	1 UZS = 0.0001 BGN
22 Μαρ 2025	1 BGN = 7179.6715 UZS	1 UZS = 0.0001 BGN
23 Μαρ 2025	1 BGN = 7164.8177 UZS	1 UZS = 0.0001 BGN
24 Μαρ 2025	1 BGN = 7169.0864 UZS	1 UZS = 0.0001 BGN
25 Μαρ 2025	1 BGN = 7169.7666 UZS	1 UZS = 0.0001 BGN
26 Μαρ 2025	1 BGN = 7127.7644 UZS	1 UZS = 0.0001 BGN
27 Μαρ 2025	1 BGN = 7112.366 UZS	1 UZS = 0.0001 BGN
28 Μαρ 2025	1 BGN = 7116.8972 UZS	1 UZS = 0.0001 BGN
29 Μαρ 2025	1 BGN = 7201.7523 UZS	1 UZS = 0.0001 BGN
30 Μαρ 2025	1 BGN = 7143.1908 UZS	1 UZS = 0.0001 BGN
31 Μαρ 2025	1 BGN = 7156.8534 UZS	1 UZS = 0.0001 BGN

Apr 2025

Ημερομηνία	BGN-UZS	UZS-BGN
01 Απρ 2025	1 BGN = 7115.3107 UZS	1 UZS = 0.0001 BGN
02 Απρ 2025	1 BGN = 7130.6397 UZS	1 UZS = 0.0001 BGN
03 Απρ 2025	1 BGN = 7342.9798 UZS	1 UZS = 0.0001 BGN
04 Απρ 2025	1 BGN = 7262.4222 UZS	1 UZS = 0.0001 BGN
05 Απρ 2025	1 BGN = 7285.1796 UZS	1 UZS = 0.0001 BGN
06 Απρ 2025	1 BGN = 7277.6889 UZS	1 UZS = 0.0001 BGN
07 Απρ 2025	1 BGN = 7264.5548 UZS	1 UZS = 0.0001 BGN
08 Απρ 2025	1 BGN = 7259.3024 UZS	1 UZS = 0.0001 BGN
09 Απρ 2025	1 BGN = 7309.0976 UZS	1 UZS = 0.0001 BGN
10 Απρ 2025	1 BGN = 7309.49 UZS	1 UZS = 0.0001 BGN
11 Απρ 2025	1 BGN = 7523.8032 UZS	1 UZS = 0.0001 BGN
12 Απρ 2025	1 BGN = 7496.0361 UZS	1 UZS = 0.0001 BGN
13 Απρ 2025	1 BGN = 7513.5763 UZS	1 UZS = 0.0001 BGN
14 Απρ 2025	1 BGN = 7561.3152 UZS	1 UZS = 0.0001 BGN
15 Απρ 2025	1 BGN = 7527.3154 UZS	1 UZS = 0.0001 BGN
16 Απρ 2025	1 BGN = 7530.2985 UZS	1 UZS = 0.0001 BGN
17 Απρ 2025	1 BGN = 7551.7387 UZS	1 UZS = 0.0001 BGN
18 Απρ 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
19 Απρ 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
20 Απρ 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
21 Απρ 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
22 Απρ 2025	1 BGN = 7591.5236 UZS	1 UZS = 0.0001 BGN
23 Απρ 2025	1 BGN = 7509.948 UZS	1 UZS = 0.0001 BGN
24 Απρ 2025	1 BGN = 7488.7155 UZS	1 UZS = 0.0001 BGN
25 Απρ 2025	1 BGN = 7502.2996 UZS	1 UZS = 0.0001 BGN
26 Απρ 2025	1 BGN = 7527.7982 UZS	1 UZS = 0.0001 BGN
27 Απρ 2025	1 BGN = 7527.7982 UZS	1 UZS = 0.0001 BGN
28 Απρ 2025	1 BGN = 7523.4352 UZS	1 UZS = 0.0001 BGN
29 Απρ 2025	1 BGN = 7537.8192 UZS	1 UZS = 0.0001 BGN
30 Απρ 2025	1 BGN = 7521.4941 UZS	1 UZS = 0.0001 BGN

May 2025

Ημερομηνία	BGN-UZS	UZS-BGN
01 Μαϊ 2025	1 BGN = 7513.2431 UZS	1 UZS = 0.0001 BGN
02 Μαϊ 2025	1 BGN = 7479.2598 UZS	1 UZS = 0.0001 BGN
03 Μαϊ 2025	1 BGN = 7473.6688 UZS	1 UZS = 0.0001 BGN
04 Μαϊ 2025	1 BGN = 7473.6955 UZS	1 UZS = 0.0001 BGN
05 Μαϊ 2025	1 BGN = 7481.1291 UZS	1 UZS = 0.0001 BGN
06 Μαϊ 2025	1 BGN = 7486.984 UZS	1 UZS = 0.0001 BGN
07 Μαϊ 2025	1 BGN = 7510.1229 UZS	1 UZS = 0.0001 BGN
08 Μαϊ 2025	1 BGN = 7447.5608 UZS	1 UZS = 0.0001 BGN
09 Μαϊ 2025	1 BGN = 7403.0436 UZS	1 UZS = 0.0001 BGN
10 Μαϊ 2025	1 BGN = 7413.7154 UZS	1 UZS = 0.0001 BGN
11 Μαϊ 2025	1 BGN = 7412.3284 UZS	1 UZS = 0.0001 BGN
12 Μαϊ 2025	1 BGN = 7279.6453 UZS	1 UZS = 0.0001 BGN
13 Μαϊ 2025	1 BGN = 7320.4838 UZS	1 UZS = 0.0001 BGN
14 Μαϊ 2025	1 BGN = 7426.7979 UZS	1 UZS = 0.0001 BGN
15 Μαϊ 2025	1 BGN = 7436.1621 UZS	1 UZS = 0.0001 BGN
16 Μαϊ 2025	1 BGN = 7419.6047 UZS	1 UZS = 0.0001 BGN
17 Μαϊ 2025	1 BGN = 7412.8733 UZS	1 UZS = 0.0001 BGN
18 Μαϊ 2025	1 BGN = 7412.8733 UZS	1 UZS = 0.0001 BGN
19 Μαϊ 2025	1 BGN = 7448.4861 UZS	1 UZS = 0.0001 BGN
20 Μαϊ 2025	1 BGN = 7388.6847 UZS	1 UZS = 0.0001 BGN
21 Μαϊ 2025	1 BGN = 7467.5404 UZS	1 UZS = 0.0001 BGN
22 Μαϊ 2025	1 BGN = 7464.2457 UZS	1 UZS = 0.0001 BGN
23 Μαϊ 2025	1 BGN = 7486.3972 UZS	1 UZS = 0.0001 BGN
24 Μαϊ 2025	1 BGN = 7483.3523 UZS	1 UZS = 0.0001 BGN
25 Μαϊ 2025	1 BGN = 7483.3523 UZS	1 UZS = 0.0001 BGN
26 Μαϊ 2025	1 BGN = 7510.4077 UZS	1 UZS = 0.0001 BGN
27 Μαϊ 2025	1 BGN = 7504.2965 UZS	1 UZS = 0.0001 BGN
28 Μαϊ 2025	1 BGN = 7478.1549 UZS	1 UZS = 0.0001 BGN
29 Μαϊ 2025	1 BGN = 7403.652 UZS	1 UZS = 0.0001 BGN
30 Μαϊ 2025	1 BGN = 7392.643 UZS	1 UZS = 0.0001 BGN
31 Μαϊ 2025	1 BGN = 7406.02 UZS	1 UZS = 0.0001 BGN

Jun 2025

Ημερομηνία	BGN-UZS	UZS-BGN
01 Ιουν 2025	1 BGN = 7405.8193 UZS	1 UZS = 0.0001 BGN
02 Ιουν 2025	1 BGN = 7457.1537 UZS	1 UZS = 0.0001 BGN
03 Ιουν 2025	1 BGN = 7493.7424 UZS	1 UZS = 0.0001 BGN
04 Ιουν 2025	1 BGN = 7478.2535 UZS	1 UZS = 0.0001 BGN
05 Ιουν 2025	1 BGN = 7493.0085 UZS	1 UZS = 0.0001 BGN
06 Ιουν 2025	1 BGN = 7462.941 UZS	1 UZS = 0.0001 BGN
07 Ιουν 2025	1 BGN = 7462.4178 UZS	1 UZS = 0.0001 BGN
08 Ιουν 2025	1 BGN = 7462.4178 UZS	1 UZS = 0.0001 BGN
09 Ιουν 2025	1 BGN = 7461.6542 UZS	1 UZS = 0.0001 BGN
10 Ιουν 2025	1 BGN = 7427.4789 UZS	1 UZS = 0.0001 BGN
11 Ιουν 2025	1 BGN = 7412.2691 UZS	1 UZS = 0.0001 BGN
12 Ιουν 2025	1 BGN = 7513.3871 UZS	1 UZS = 0.0001 BGN
13 Ιουν 2025	1 BGN = 7494.2176 UZS	1 UZS = 0.0001 BGN
14 Ιουν 2025	1 BGN = 7456.0911 UZS	1 UZS = 0.0001 BGN
15 Ιουν 2025	1 BGN = 7456.0911 UZS	1 UZS = 0.0001 BGN
16 Ιουν 2025	1 BGN = 7551.5699 UZS	1 UZS = 0.0001 BGN
17 Ιουν 2025	1 BGN = 7514.4843 UZS	1 UZS = 0.0001 BGN
18 Ιουν 2025	1 BGN = 7443.9228 UZS	1 UZS = 0.0001 BGN
19 Ιουν 2025	1 BGN = 7404.0513 UZS	1 UZS = 0.0001 BGN
20 Ιουν 2025	1 BGN = 7402.8846 UZS	1 UZS = 0.0001 BGN
21 Ιουν 2025	1 BGN = 7396.5009 UZS	1 UZS = 0.0001 BGN
22 Ιουν 2025	1 BGN = 7396.5009 UZS	1 UZS = 0.0001 BGN
23 Ιουν 2025	1 BGN = 7323.9966 UZS	1 UZS = 0.0001 BGN
24 Ιουν 2025	1 BGN = 7354.3301 UZS	1 UZS = 0.0001 BGN
25 Ιουν 2025	1 BGN = 7383.7935 UZS	1 UZS = 0.0001 BGN
26 Ιουν 2025	1 BGN = 7524.2361 UZS	1 UZS = 0.0001 BGN
27 Ιουν 2025	1 BGN = 7537.5275 UZS	1 UZS = 0.0001 BGN
28 Ιουν 2025	1 BGN = 7538.6044 UZS	1 UZS = 0.0001 BGN
29 Ιουν 2025	1 BGN = 7513.3618 UZS	1 UZS = 0.0001 BGN
30 Ιουν 2025	1 BGN = 7585.1603 UZS	1 UZS = 0.0001 BGN

Jul 2025

Ημερομηνία	BGN-UZS	UZS-BGN
01 Ιουλ 2025	1 BGN = 7667.3083 UZS	1 UZS = 0.0001 BGN
02 Ιουλ 2025	1 BGN = 7662.2589 UZS	1 UZS = 0.0001 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-UZS και UZS-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα