> Συναλλαγματικές ισοτιμίες BGN-UAH και UAH-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-UAH και UAH-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-UAH και UAH-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-UAH και UAH-BGN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BGN = 26,0366 UAH

1 UAH = 0,0384 BGN

1X 2X 3X

BGN σε UAHUAH σε BGN

Jan 2026

Ημερομηνία	BGN-UAH	UAH-BGN
01 Ιαν 2026	1 BGN = 25.4027 UAH	1 UAH = 0.0394 BGN
02 Ιαν 2026	1 BGN = 25.3948 UAH	1 UAH = 0.0394 BGN
03 Ιαν 2026	1 BGN = 25.3837 UAH	1 UAH = 0.0394 BGN
04 Ιαν 2026	1 BGN = 25.3837 UAH	1 UAH = 0.0394 BGN
05 Ιαν 2026	1 BGN = 25.4739 UAH	1 UAH = 0.0393 BGN
06 Ιαν 2026	1 BGN = 25.5403 UAH	1 UAH = 0.0392 BGN
07 Ιαν 2026	1 BGN = 25.7002 UAH	1 UAH = 0.0389 BGN
08 Ιαν 2026	1 BGN = 25.8601 UAH	1 UAH = 0.0387 BGN
09 Ιαν 2026	1 BGN = 25.8844 UAH	1 UAH = 0.0386 BGN
10 Ιαν 2026	1 BGN = 25.8844 UAH	1 UAH = 0.0386 BGN
11 Ιαν 2026	1 BGN = 25.9003 UAH	1 UAH = 0.0386 BGN
12 Ιαν 2026	1 BGN = 25.9647 UAH	1 UAH = 0.0385 BGN
13 Ιαν 2026	1 BGN = 25.7103 UAH	1 UAH = 0.0389 BGN
14 Ιαν 2026	1 BGN = 25.7184 UAH	1 UAH = 0.0389 BGN
15 Ιαν 2026	1 BGN = 25.8934 UAH	1 UAH = 0.0386 BGN
16 Ιαν 2026	1 BGN = 25.8196 UAH	1 UAH = 0.0387 BGN
17 Ιαν 2026	1 BGN = 25.8532 UAH	1 UAH = 0.0387 BGN
18 Ιαν 2026	1 BGN = 25.8532 UAH	1 UAH = 0.0387 BGN
19 Ιαν 2026	1 BGN = 25.7593 UAH	1 UAH = 0.0388 BGN
20 Ιαν 2026	1 BGN = 25.7603 UAH	1 UAH = 0.0388 BGN
21 Ιαν 2026	1 BGN = 25.6834 UAH	1 UAH = 0.0389 BGN
22 Ιαν 2026	1 BGN = 25.7248 UAH	1 UAH = 0.0389 BGN
23 Ιαν 2026	1 BGN = 25.6718 UAH	1 UAH = 0.039 BGN
24 Ιαν 2026	1 BGN = 25.4778 UAH	1 UAH = 0.0392 BGN
25 Ιαν 2026	1 BGN = 25.4778 UAH	1 UAH = 0.0392 BGN
26 Ιαν 2026	1 BGN = 25.6749 UAH	1 UAH = 0.0389 BGN
27 Ιαν 2026	1 BGN = 25.5283 UAH	1 UAH = 0.0392 BGN
28 Ιαν 2026	1 BGN = 25.4409 UAH	1 UAH = 0.0393 BGN
29 Ιαν 2026	1 BGN = 25.4677 UAH	1 UAH = 0.0393 BGN
30 Ιαν 2026	1 BGN = 25.5257 UAH	1 UAH = 0.0392 BGN
31 Ιαν 2026	1 BGN = 25.7194 UAH	1 UAH = 0.0389 BGN

Feb 2026

Ημερομηνία	BGN-UAH	UAH-BGN
01 Φεβ 2026	1 BGN = 25.7252 UAH	1 UAH = 0.0389 BGN
02 Φεβ 2026	1 BGN = 25.6718 UAH	1 UAH = 0.039 BGN
03 Φεβ 2026	1 BGN = 25.7574 UAH	1 UAH = 0.0388 BGN
04 Φεβ 2026	1 BGN = 25.6742 UAH	1 UAH = 0.0389 BGN
05 Φεβ 2026	1 BGN = 25.7024 UAH	1 UAH = 0.0389 BGN
06 Φεβ 2026	1 BGN = 25.5782 UAH	1 UAH = 0.0391 BGN
07 Φεβ 2026	1 BGN = 25.5025 UAH	1 UAH = 0.0392 BGN
08 Φεβ 2026	1 BGN = 25.5025 UAH	1 UAH = 0.0392 BGN
09 Φεβ 2026	1 BGN = 25.6524 UAH	1 UAH = 0.039 BGN
10 Φεβ 2026	1 BGN = 25.6379 UAH	1 UAH = 0.039 BGN
11 Φεβ 2026	1 BGN = 25.6256 UAH	1 UAH = 0.039 BGN
12 Φεβ 2026	1 BGN = 25.6187 UAH	1 UAH = 0.039 BGN
13 Φεβ 2026	1 BGN = 26.1476 UAH	1 UAH = 0.0382 BGN
14 Φεβ 2026	1 BGN = 26.1474 UAH	1 UAH = 0.0382 BGN
15 Φεβ 2026	1 BGN = 26.1474 UAH	1 UAH = 0.0382 BGN
16 Φεβ 2026	1 BGN = 26.2376 UAH	1 UAH = 0.0381 BGN
17 Φεβ 2026	1 BGN = 26.2639 UAH	1 UAH = 0.0381 BGN
18 Φεβ 2026	1 BGN = 26.2768 UAH	1 UAH = 0.0381 BGN
19 Φεβ 2026	1 BGN = 26.2684 UAH	1 UAH = 0.0381 BGN
20 Φεβ 2026	1 BGN = 26.2743 UAH	1 UAH = 0.0381 BGN
21 Φεβ 2026	1 BGN = 26.2114 UAH	1 UAH = 0.0382 BGN
22 Φεβ 2026	1 BGN = 26.2114 UAH	1 UAH = 0.0382 BGN
23 Φεβ 2026	1 BGN = 26.2376 UAH	1 UAH = 0.0381 BGN
24 Φεβ 2026	1 BGN = 26.2604 UAH	1 UAH = 0.0381 BGN
25 Φεβ 2026	1 BGN = 26.2503 UAH	1 UAH = 0.0381 BGN
26 Φεβ 2026	1 BGN = 26.2168 UAH	1 UAH = 0.0381 BGN
27 Φεβ 2026	1 BGN = 26.155 UAH	1 UAH = 0.0382 BGN
28 Φεβ 2026	1 BGN = 26.125 UAH	1 UAH = 0.0383 BGN

Mar 2026

Ημερομηνία	BGN-UAH	UAH-BGN
01 Μαρ 2026	1 BGN = 26.125 UAH	1 UAH = 0.0383 BGN
02 Μαρ 2026	1 BGN = 26.2918 UAH	1 UAH = 0.038 BGN
03 Μαρ 2026	1 BGN = 26.4586 UAH	1 UAH = 0.0378 BGN
04 Μαρ 2026	1 BGN = 26.582 UAH	1 UAH = 0.0376 BGN
05 Μαρ 2026	1 BGN = 26.5906 UAH	1 UAH = 0.0376 BGN
06 Μαρ 2026	1 BGN = 26.5253 UAH	1 UAH = 0.0377 BGN
07 Μαρ 2026	1 BGN = 26.3799 UAH	1 UAH = 0.0379 BGN
08 Μαρ 2026	1 BGN = 26.3799 UAH	1 UAH = 0.0379 BGN
09 Μαρ 2026	1 BGN = 26.6747 UAH	1 UAH = 0.0375 BGN
10 Μαρ 2026	1 BGN = 26.6517 UAH	1 UAH = 0.0375 BGN
11 Μαρ 2026	1 BGN = 26.7502 UAH	1 UAH = 0.0374 BGN
12 Μαρ 2026	1 BGN = 26.9016 UAH	1 UAH = 0.0372 BGN
13 Μαρ 2026	1 BGN = 25.8663 UAH	1 UAH = 0.0387 BGN
14 Μαρ 2026	1 BGN = 25.797 UAH	1 UAH = 0.0388 BGN
15 Μαρ 2026	1 BGN = 25.797 UAH	1 UAH = 0.0388 BGN
16 Μαρ 2026	1 BGN = 25.7863 UAH	1 UAH = 0.0388 BGN
17 Μαρ 2026	1 BGN = 25.6819 UAH	1 UAH = 0.0389 BGN
18 Μαρ 2026	1 BGN = 25.7665 UAH	1 UAH = 0.0388 BGN
19 Μαρ 2026	1 BGN = 25.7383 UAH	1 UAH = 0.0389 BGN
20 Μαρ 2026	1 BGN = 25.6224 UAH	1 UAH = 0.039 BGN
21 Μαρ 2026	1 BGN = 25.5852 UAH	1 UAH = 0.0391 BGN
22 Μαρ 2026	1 BGN = 25.5852 UAH	1 UAH = 0.0391 BGN
23 Μαρ 2026	1 BGN = 25.6486 UAH	1 UAH = 0.039 BGN
24 Μαρ 2026	1 BGN = 25.6998 UAH	1 UAH = 0.0389 BGN
25 Μαρ 2026	1 BGN = 25.7002 UAH	1 UAH = 0.0389 BGN
26 Μαρ 2026	1 BGN = 25.6536 UAH	1 UAH = 0.039 BGN
27 Μαρ 2026	1 BGN = 25.6462 UAH	1 UAH = 0.039 BGN
28 Μαρ 2026	1 BGN = 25.6461 UAH	1 UAH = 0.039 BGN
29 Μαρ 2026	1 BGN = 25.5597 UAH	1 UAH = 0.0391 BGN
30 Μαρ 2026	1 BGN = 25.6146 UAH	1 UAH = 0.039 BGN
31 Μαρ 2026	1 BGN = 25.6897 UAH	1 UAH = 0.0389 BGN

Apr 2026

Ημερομηνία	BGN-UAH	UAH-BGN
01 Απρ 2026	1 BGN = 25.5949 UAH	1 UAH = 0.0391 BGN
02 Απρ 2026	1 BGN = 25.6264 UAH	1 UAH = 0.039 BGN
03 Απρ 2026	1 BGN = 25.5648 UAH	1 UAH = 0.0391 BGN
04 Απρ 2026	1 BGN = 25.5648 UAH	1 UAH = 0.0391 BGN
05 Απρ 2026	1 BGN = 25.5648 UAH	1 UAH = 0.0391 BGN
06 Απρ 2026	1 BGN = 25.5648 UAH	1 UAH = 0.0391 BGN
07 Απρ 2026	1 BGN = 25.4294 UAH	1 UAH = 0.0393 BGN
08 Απρ 2026	1 BGN = 25.3364 UAH	1 UAH = 0.0395 BGN
13 Απρ 2026	1 BGN = 25.9613 UAH	1 UAH = 0.0385 BGN
14 Απρ 2026	1 BGN = 26.078 UAH	1 UAH = 0.0383 BGN
15 Απρ 2026	1 BGN = 26.1056 UAH	1 UAH = 0.0383 BGN
16 Απρ 2026	1 BGN = 26.1795 UAH	1 UAH = 0.0382 BGN
17 Απρ 2026	1 BGN = 26.3859 UAH	1 UAH = 0.0379 BGN
18 Απρ 2026	1 BGN = 26.4367 UAH	1 UAH = 0.0378 BGN
19 Απρ 2026	1 BGN = 26.4367 UAH	1 UAH = 0.0378 BGN
20 Απρ 2026	1 BGN = 26.4732 UAH	1 UAH = 0.0378 BGN
21 Απρ 2026	1 BGN = 26.4468 UAH	1 UAH = 0.0378 BGN
22 Απρ 2026	1 BGN = 26.3155 UAH	1 UAH = 0.038 BGN
23 Απρ 2026	1 BGN = 26.3932 UAH	1 UAH = 0.0379 BGN
24 Απρ 2026	1 BGN = 26.4113 UAH	1 UAH = 0.0379 BGN
25 Απρ 2026	1 BGN = 26.3729 UAH	1 UAH = 0.0379 BGN
26 Απρ 2026	1 BGN = 26.3729 UAH	1 UAH = 0.0379 BGN
27 Απρ 2026	1 BGN = 26.4492 UAH	1 UAH = 0.0378 BGN
28 Απρ 2026	1 BGN = 26.4137 UAH	1 UAH = 0.0379 BGN
29 Απρ 2026	1 BGN = 26.4312 UAH	1 UAH = 0.0378 BGN
30 Απρ 2026	1 BGN = 26.3469 UAH	1 UAH = 0.038 BGN

May 2026

Ημερομηνία	BGN-UAH	UAH-BGN
01 Μαϊ 2026	1 BGN = 26.3469 UAH	1 UAH = 0.038 BGN
02 Μαϊ 2026	1 BGN = 26.3469 UAH	1 UAH = 0.038 BGN
03 Μαϊ 2026	1 BGN = 26.3469 UAH	1 UAH = 0.038 BGN
04 Μαϊ 2026	1 BGN = 26.4225 UAH	1 UAH = 0.0378 BGN
05 Μαϊ 2026	1 BGN = 26.3553 UAH	1 UAH = 0.0379 BGN
06 Μαϊ 2026	1 BGN = 26.2917 UAH	1 UAH = 0.038 BGN
07 Μαϊ 2026	1 BGN = 26.2592 UAH	1 UAH = 0.0381 BGN
08 Μαϊ 2026	1 BGN = 26.33 UAH	1 UAH = 0.038 BGN
09 Μαϊ 2026	1 BGN = 26.263 UAH	1 UAH = 0.0381 BGN
10 Μαϊ 2026	1 BGN = 26.263 UAH	1 UAH = 0.0381 BGN
11 Μαϊ 2026	1 BGN = 26.3377 UAH	1 UAH = 0.038 BGN
12 Μαϊ 2026	1 BGN = 26.3471 UAH	1 UAH = 0.038 BGN
13 Μαϊ 2026	1 BGN = 26.3331 UAH	1 UAH = 0.038 BGN
14 Μαϊ 2026	1 BGN = 26.3295 UAH	1 UAH = 0.038 BGN
15 Μαϊ 2026	1 BGN = 26.4522 UAH	1 UAH = 0.0378 BGN
16 Μαϊ 2026	1 BGN = 26.4932 UAH	1 UAH = 0.0377 BGN
17 Μαϊ 2026	1 BGN = 26.4932 UAH	1 UAH = 0.0377 BGN
18 Μαϊ 2026	1 BGN = 26.4465 UAH	1 UAH = 0.0378 BGN
19 Μαϊ 2026	1 BGN = 26.4562 UAH	1 UAH = 0.0378 BGN
20 Μαϊ 2026	1 BGN = 26.5199 UAH	1 UAH = 0.0377 BGN
21 Μαϊ 2026	1 BGN = 26.4746 UAH	1 UAH = 0.0378 BGN
22 Μαϊ 2026	1 BGN = 26.5112 UAH	1 UAH = 0.0377 BGN
23 Μαϊ 2026	1 BGN = 26.4772 UAH	1 UAH = 0.0378 BGN
24 Μαϊ 2026	1 BGN = 26.4772 UAH	1 UAH = 0.0378 BGN
25 Μαϊ 2026	1 BGN = 26.5186 UAH	1 UAH = 0.0377 BGN
26 Μαϊ 2026	1 BGN = 26.5136 UAH	1 UAH = 0.0377 BGN
27 Μαϊ 2026	1 BGN = 26.528 UAH	1 UAH = 0.0377 BGN
28 Μαϊ 2026	1 BGN = 26.5015 UAH	1 UAH = 0.0377 BGN
29 Μαϊ 2026	1 BGN = 26.5241 UAH	1 UAH = 0.0377 BGN
30 Μαϊ 2026	1 BGN = 26.5241 UAH	1 UAH = 0.0377 BGN
31 Μαϊ 2026	1 BGN = 26.5241 UAH	1 UAH = 0.0377 BGN

Jun 2026

Ημερομηνία	BGN-UAH	UAH-BGN
01 Ιουν 2026	1 BGN = 26.5426 UAH	1 UAH = 0.0377 BGN
02 Ιουν 2026	1 BGN = 26.5508 UAH	1 UAH = 0.0377 BGN
03 Ιουν 2026	1 BGN = 26.5508 UAH	1 UAH = 0.0377 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-UAH και UAH-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα