> Συναλλαγματικές ισοτιμίες BGN-UAH και UAH-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-UAH και UAH-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-UAH και UAH-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-UAH και UAH-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 23,2533 UAH

1 UAH = 0,043 BGN

1X 2X 3X

BGN σε UAHUAH σε BGN

Jan 2025

Ημερομηνία	BGN-UAH	UAH-BGN
01 Ιαν 2025	1 BGN = 22.3546 UAH	1 UAH = 0.0447 BGN
02 Ιαν 2025	1 BGN = 22.2354 UAH	1 UAH = 0.045 BGN
03 Ιαν 2025	1 BGN = 22.1793 UAH	1 UAH = 0.0451 BGN
04 Ιαν 2025	1 BGN = 22.1494 UAH	1 UAH = 0.0451 BGN
05 Ιαν 2025	1 BGN = 22.1494 UAH	1 UAH = 0.0451 BGN
06 Ιαν 2025	1 BGN = 22.5252 UAH	1 UAH = 0.0444 BGN
07 Ιαν 2025	1 BGN = 22.5415 UAH	1 UAH = 0.0444 BGN
08 Ιαν 2025	1 BGN = 22.3591 UAH	1 UAH = 0.0447 BGN
09 Ιαν 2025	1 BGN = 22.325 UAH	1 UAH = 0.0448 BGN
10 Ιαν 2025	1 BGN = 22.2745 UAH	1 UAH = 0.0449 BGN
11 Ιαν 2025	1 BGN = 22.2691 UAH	1 UAH = 0.0449 BGN
12 Ιαν 2025	1 BGN = 22.2691 UAH	1 UAH = 0.0449 BGN
13 Ιαν 2025	1 BGN = 22.1112 UAH	1 UAH = 0.0452 BGN
14 Ιαν 2025	1 BGN = 22.1963 UAH	1 UAH = 0.0451 BGN
15 Ιαν 2025	1 BGN = 22.2588 UAH	1 UAH = 0.0449 BGN
16 Ιαν 2025	1 BGN = 22.1969 UAH	1 UAH = 0.0451 BGN
17 Ιαν 2025	1 BGN = 22.1838 UAH	1 UAH = 0.0451 BGN
18 Ιαν 2025	1 BGN = 22.1844 UAH	1 UAH = 0.0451 BGN
19 Ιαν 2025	1 BGN = 22.1072 UAH	1 UAH = 0.0452 BGN
20 Ιαν 2025	1 BGN = 22.1375 UAH	1 UAH = 0.0452 BGN
21 Ιαν 2025	1 BGN = 22.302 UAH	1 UAH = 0.0448 BGN
22 Ιαν 2025	1 BGN = 22.4045 UAH	1 UAH = 0.0446 BGN
23 Ιαν 2025	1 BGN = 22.3716 UAH	1 UAH = 0.0447 BGN
24 Ιαν 2025	1 BGN = 22.4817 UAH	1 UAH = 0.0445 BGN
25 Ιαν 2025	1 BGN = 22.4717 UAH	1 UAH = 0.0445 BGN
26 Ιαν 2025	1 BGN = 22.4717 UAH	1 UAH = 0.0445 BGN
27 Ιαν 2025	1 BGN = 22.5463 UAH	1 UAH = 0.0444 BGN
28 Ιαν 2025	1 BGN = 22.4091 UAH	1 UAH = 0.0446 BGN
29 Ιαν 2025	1 BGN = 22.3149 UAH	1 UAH = 0.0448 BGN
30 Ιαν 2025	1 BGN = 22.1988 UAH	1 UAH = 0.045 BGN
31 Ιαν 2025	1 BGN = 22.1249 UAH	1 UAH = 0.0452 BGN

Feb 2025

Ημερομηνία	BGN-UAH	UAH-BGN
01 Φεβ 2025	1 BGN = 22.0996 UAH	1 UAH = 0.0452 BGN
02 Φεβ 2025	1 BGN = 22.1268 UAH	1 UAH = 0.0452 BGN
03 Φεβ 2025	1 BGN = 21.916 UAH	1 UAH = 0.0456 BGN
04 Φεβ 2025	1 BGN = 22.0327 UAH	1 UAH = 0.0454 BGN
05 Φεβ 2025	1 BGN = 22.1697 UAH	1 UAH = 0.0451 BGN
06 Φεβ 2025	1 BGN = 21.9923 UAH	1 UAH = 0.0455 BGN
07 Φεβ 2025	1 BGN = 22.0173 UAH	1 UAH = 0.0454 BGN
08 Φεβ 2025	1 BGN = 22.0021 UAH	1 UAH = 0.0455 BGN
09 Φεβ 2025	1 BGN = 22.0371 UAH	1 UAH = 0.0454 BGN
10 Φεβ 2025	1 BGN = 21.9892 UAH	1 UAH = 0.0455 BGN
11 Φεβ 2025	1 BGN = 22.0008 UAH	1 UAH = 0.0455 BGN
12 Φεβ 2025	1 BGN = 22.1889 UAH	1 UAH = 0.0451 BGN
13 Φεβ 2025	1 BGN = 22.2358 UAH	1 UAH = 0.045 BGN
14 Φεβ 2025	1 BGN = 22.2806 UAH	1 UAH = 0.0449 BGN
15 Φεβ 2025	1 BGN = 22.2578 UAH	1 UAH = 0.0449 BGN
16 Φεβ 2025	1 BGN = 22.2587 UAH	1 UAH = 0.0449 BGN
17 Φεβ 2025	1 BGN = 22.2535 UAH	1 UAH = 0.0449 BGN
18 Φεβ 2025	1 BGN = 22.2773 UAH	1 UAH = 0.0449 BGN
19 Φεβ 2025	1 BGN = 22.2308 UAH	1 UAH = 0.045 BGN
20 Φεβ 2025	1 BGN = 22.2264 UAH	1 UAH = 0.045 BGN
21 Φεβ 2025	1 BGN = 22.3022 UAH	1 UAH = 0.0448 BGN
22 Φεβ 2025	1 BGN = 22.2764 UAH	1 UAH = 0.0449 BGN
23 Φεβ 2025	1 BGN = 22.2489 UAH	1 UAH = 0.0449 BGN
24 Φεβ 2025	1 BGN = 22.3479 UAH	1 UAH = 0.0447 BGN
25 Φεβ 2025	1 BGN = 22.3189 UAH	1 UAH = 0.0448 BGN
26 Φεβ 2025	1 BGN = 22.3959 UAH	1 UAH = 0.0447 BGN
27 Φεβ 2025	1 BGN = 22.2157 UAH	1 UAH = 0.045 BGN
28 Φεβ 2025	1 BGN = 22.1112 UAH	1 UAH = 0.0452 BGN

Mar 2025

Ημερομηνία	BGN-UAH	UAH-BGN
01 Μαρ 2025	1 BGN = 21.9761 UAH	1 UAH = 0.0455 BGN
02 Μαρ 2025	1 BGN = 22.0954 UAH	1 UAH = 0.0453 BGN
03 Μαρ 2025	1 BGN = 22.2621 UAH	1 UAH = 0.0449 BGN
04 Μαρ 2025	1 BGN = 22.3081 UAH	1 UAH = 0.0448 BGN
05 Μαρ 2025	1 BGN = 22.5837 UAH	1 UAH = 0.0443 BGN
06 Μαρ 2025	1 BGN = 22.7711 UAH	1 UAH = 0.0439 BGN
07 Μαρ 2025	1 BGN = 22.8831 UAH	1 UAH = 0.0437 BGN
08 Μαρ 2025	1 BGN = 22.8443 UAH	1 UAH = 0.0438 BGN
09 Μαρ 2025	1 BGN = 22.8919 UAH	1 UAH = 0.0437 BGN
10 Μαρ 2025	1 BGN = 22.9413 UAH	1 UAH = 0.0436 BGN
11 Μαρ 2025	1 BGN = 23.0403 UAH	1 UAH = 0.0434 BGN
12 Μαρ 2025	1 BGN = 23.1912 UAH	1 UAH = 0.0431 BGN
13 Μαρ 2025	1 BGN = 23.0621 UAH	1 UAH = 0.0434 BGN
14 Μαρ 2025	1 BGN = 23.0446 UAH	1 UAH = 0.0434 BGN
15 Μαρ 2025	1 BGN = 23.112 UAH	1 UAH = 0.0433 BGN
16 Μαρ 2025	1 BGN = 23.2584 UAH	1 UAH = 0.043 BGN
17 Μαρ 2025	1 BGN = 23.1038 UAH	1 UAH = 0.0433 BGN
18 Μαρ 2025	1 BGN = 23.2016 UAH	1 UAH = 0.0431 BGN
19 Μαρ 2025	1 BGN = 23.1666 UAH	1 UAH = 0.0432 BGN
20 Μαρ 2025	1 BGN = 23.0546 UAH	1 UAH = 0.0434 BGN
21 Μαρ 2025	1 BGN = 23.0383 UAH	1 UAH = 0.0434 BGN
22 Μαρ 2025	1 BGN = 23.0427 UAH	1 UAH = 0.0434 BGN
23 Μαρ 2025	1 BGN = 23.0496 UAH	1 UAH = 0.0434 BGN
24 Μαρ 2025	1 BGN = 23.1015 UAH	1 UAH = 0.0433 BGN
25 Μαρ 2025	1 BGN = 23.0454 UAH	1 UAH = 0.0434 BGN
26 Μαρ 2025	1 BGN = 22.9471 UAH	1 UAH = 0.0436 BGN
27 Μαρ 2025	1 BGN = 22.8455 UAH	1 UAH = 0.0438 BGN
28 Μαρ 2025	1 BGN = 22.8605 UAH	1 UAH = 0.0437 BGN
29 Μαρ 2025	1 BGN = 23.144 UAH	1 UAH = 0.0432 BGN
30 Μαρ 2025	1 BGN = 23.0165 UAH	1 UAH = 0.0434 BGN
31 Μαρ 2025	1 BGN = 22.892 UAH	1 UAH = 0.0437 BGN

Apr 2025

Ημερομηνία	BGN-UAH	UAH-BGN
01 Απρ 2025	1 BGN = 22.8607 UAH	1 UAH = 0.0437 BGN
02 Απρ 2025	1 BGN = 22.8156 UAH	1 UAH = 0.0438 BGN
03 Απρ 2025	1 BGN = 23.448 UAH	1 UAH = 0.0426 BGN
04 Απρ 2025	1 BGN = 23.1364 UAH	1 UAH = 0.0432 BGN
05 Απρ 2025	1 BGN = 23.2075 UAH	1 UAH = 0.0431 BGN
06 Απρ 2025	1 BGN = 23.1836 UAH	1 UAH = 0.0431 BGN
07 Απρ 2025	1 BGN = 23.0241 UAH	1 UAH = 0.0434 BGN
08 Απρ 2025	1 BGN = 23.0162 UAH	1 UAH = 0.0434 BGN
09 Απρ 2025	1 BGN = 23.287 UAH	1 UAH = 0.0429 BGN
10 Απρ 2025	1 BGN = 23.3888 UAH	1 UAH = 0.0428 BGN
11 Απρ 2025	1 BGN = 23.9896 UAH	1 UAH = 0.0417 BGN
12 Απρ 2025	1 BGN = 23.929 UAH	1 UAH = 0.0418 BGN
13 Απρ 2025	1 BGN = 24.0533 UAH	1 UAH = 0.0416 BGN
14 Απρ 2025	1 BGN = 24.2133 UAH	1 UAH = 0.0413 BGN
15 Απρ 2025	1 BGN = 23.9007 UAH	1 UAH = 0.0418 BGN
16 Απρ 2025	1 BGN = 23.9219 UAH	1 UAH = 0.0418 BGN
17 Απρ 2025	1 BGN = 24.0846 UAH	1 UAH = 0.0415 BGN
18 Απρ 2025	1 BGN = 24.0578 UAH	1 UAH = 0.0416 BGN
19 Απρ 2025	1 BGN = 24.0578 UAH	1 UAH = 0.0416 BGN
20 Απρ 2025	1 BGN = 24.0578 UAH	1 UAH = 0.0416 BGN
21 Απρ 2025	1 BGN = 24.0578 UAH	1 UAH = 0.0416 BGN
22 Απρ 2025	1 BGN = 24.4555 UAH	1 UAH = 0.0409 BGN
23 Απρ 2025	1 BGN = 24.3511 UAH	1 UAH = 0.0411 BGN
24 Απρ 2025	1 BGN = 24.2437 UAH	1 UAH = 0.0412 BGN
25 Απρ 2025	1 BGN = 24.2717 UAH	1 UAH = 0.0412 BGN
26 Απρ 2025	1 BGN = 24.3092 UAH	1 UAH = 0.0411 BGN
27 Απρ 2025	1 BGN = 24.3092 UAH	1 UAH = 0.0411 BGN
28 Απρ 2025	1 BGN = 24.2065 UAH	1 UAH = 0.0413 BGN
29 Απρ 2025	1 BGN = 24.1849 UAH	1 UAH = 0.0413 BGN
30 Απρ 2025	1 BGN = 24.1246 UAH	1 UAH = 0.0415 BGN

May 2025

Ημερομηνία	BGN-UAH	UAH-BGN
01 Μαϊ 2025	1 BGN = 24.1027 UAH	1 UAH = 0.0415 BGN
02 Μαϊ 2025	1 BGN = 24.208 UAH	1 UAH = 0.0413 BGN
03 Μαϊ 2025	1 BGN = 24.1897 UAH	1 UAH = 0.0413 BGN
04 Μαϊ 2025	1 BGN = 24.1898 UAH	1 UAH = 0.0413 BGN
05 Μαϊ 2025	1 BGN = 24.0858 UAH	1 UAH = 0.0415 BGN
06 Μαϊ 2025	1 BGN = 23.9759 UAH	1 UAH = 0.0417 BGN
07 Μαϊ 2025	1 BGN = 24.0802 UAH	1 UAH = 0.0415 BGN
08 Μαϊ 2025	1 BGN = 23.9745 UAH	1 UAH = 0.0417 BGN
09 Μαϊ 2025	1 BGN = 23.8762 UAH	1 UAH = 0.0419 BGN
10 Μαϊ 2025	1 BGN = 23.8924 UAH	1 UAH = 0.0419 BGN
11 Μαϊ 2025	1 BGN = 23.8799 UAH	1 UAH = 0.0419 BGN
12 Μαϊ 2025	1 BGN = 23.4792 UAH	1 UAH = 0.0426 BGN
13 Μαϊ 2025	1 BGN = 23.5922 UAH	1 UAH = 0.0424 BGN
14 Μαϊ 2025	1 BGN = 23.8363 UAH	1 UAH = 0.042 BGN
15 Μαϊ 2025	1 BGN = 23.7601 UAH	1 UAH = 0.0421 BGN
16 Μαϊ 2025	1 BGN = 23.7545 UAH	1 UAH = 0.0421 BGN
17 Μαϊ 2025	1 BGN = 23.7329 UAH	1 UAH = 0.0421 BGN
18 Μαϊ 2025	1 BGN = 23.7329 UAH	1 UAH = 0.0421 BGN
19 Μαϊ 2025	1 BGN = 23.9972 UAH	1 UAH = 0.0417 BGN
20 Μαϊ 2025	1 BGN = 23.8189 UAH	1 UAH = 0.042 BGN
21 Μαϊ 2025	1 BGN = 23.9996 UAH	1 UAH = 0.0417 BGN
22 Μαϊ 2025	1 BGN = 23.9467 UAH	1 UAH = 0.0418 BGN
23 Μαϊ 2025	1 BGN = 24.0815 UAH	1 UAH = 0.0415 BGN
24 Μαϊ 2025	1 BGN = 24.0715 UAH	1 UAH = 0.0415 BGN
25 Μαϊ 2025	1 BGN = 24.0715 UAH	1 UAH = 0.0415 BGN
26 Μαϊ 2025	1 BGN = 24.2116 UAH	1 UAH = 0.0413 BGN
27 Μαϊ 2025	1 BGN = 24.1797 UAH	1 UAH = 0.0414 BGN
28 Μαϊ 2025	1 BGN = 24.1161 UAH	1 UAH = 0.0415 BGN
29 Μαϊ 2025	1 BGN = 23.9557 UAH	1 UAH = 0.0417 BGN
30 Μαϊ 2025	1 BGN = 24.052 UAH	1 UAH = 0.0416 BGN
31 Μαϊ 2025	1 BGN = 24.0955 UAH	1 UAH = 0.0415 BGN

Jun 2025

Ημερομηνία	BGN-UAH	UAH-BGN
01 Ιουν 2025	1 BGN = 24.0611 UAH	1 UAH = 0.0416 BGN
02 Ιουν 2025	1 BGN = 24.2969 UAH	1 UAH = 0.0412 BGN
03 Ιουν 2025	1 BGN = 24.2507 UAH	1 UAH = 0.0412 BGN
04 Ιουν 2025	1 BGN = 24.1096 UAH	1 UAH = 0.0415 BGN
05 Ιουν 2025	1 BGN = 24.1966 UAH	1 UAH = 0.0413 BGN
06 Ιουν 2025	1 BGN = 24.1885 UAH	1 UAH = 0.0413 BGN
07 Ιουν 2025	1 BGN = 24.1868 UAH	1 UAH = 0.0413 BGN
08 Ιουν 2025	1 BGN = 24.1868 UAH	1 UAH = 0.0413 BGN
09 Ιουν 2025	1 BGN = 24.2645 UAH	1 UAH = 0.0412 BGN
10 Ιουν 2025	1 BGN = 24.2692 UAH	1 UAH = 0.0412 BGN
11 Ιουν 2025	1 BGN = 24.2762 UAH	1 UAH = 0.0412 BGN
12 Ιουν 2025	1 BGN = 24.633 UAH	1 UAH = 0.0406 BGN
13 Ιουν 2025	1 BGN = 24.4653 UAH	1 UAH = 0.0409 BGN
14 Ιουν 2025	1 BGN = 24.3411 UAH	1 UAH = 0.0411 BGN
15 Ιουν 2025	1 BGN = 24.3411 UAH	1 UAH = 0.0411 BGN
16 Ιουν 2025	1 BGN = 24.6064 UAH	1 UAH = 0.0406 BGN
17 Ιουν 2025	1 BGN = 24.5564 UAH	1 UAH = 0.0407 BGN
18 Ιουν 2025	1 BGN = 24.5003 UAH	1 UAH = 0.0408 BGN
19 Ιουν 2025	1 BGN = 24.5004 UAH	1 UAH = 0.0408 BGN
20 Ιουν 2025	1 BGN = 24.7056 UAH	1 UAH = 0.0405 BGN
21 Ιουν 2025	1 BGN = 24.6836 UAH	1 UAH = 0.0405 BGN
22 Ιουν 2025	1 BGN = 24.6836 UAH	1 UAH = 0.0405 BGN
23 Ιουν 2025	1 BGN = 24.5598 UAH	1 UAH = 0.0407 BGN
24 Ιουν 2025	1 BGN = 24.7408 UAH	1 UAH = 0.0404 BGN
25 Ιουν 2025	1 BGN = 24.6732 UAH	1 UAH = 0.0405 BGN
26 Ιουν 2025	1 BGN = 24.9741 UAH	1 UAH = 0.04 BGN
27 Ιουν 2025	1 BGN = 24.9686 UAH	1 UAH = 0.0401 BGN
28 Ιουν 2025	1 BGN = 24.972 UAH	1 UAH = 0.04 BGN
29 Ιουν 2025	1 BGN = 24.8884 UAH	1 UAH = 0.0402 BGN
30 Ιουν 2025	1 BGN = 25.0461 UAH	1 UAH = 0.0399 BGN

Jul 2025

Ημερομηνία	BGN-UAH	UAH-BGN
01 Ιουλ 2025	1 BGN = 25.2729 UAH	1 UAH = 0.0396 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-UAH και UAH-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα