> Συναλλαγματικές ισοτιμίες BGN-TZS και TZS-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-TZS και TZS-BGN - 2025

Συναλλαγματικές ισοτιμίες BGN-TZS και TZS-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-TZS και TZS-BGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BGN = 1465,4654 TZS

1 TZS = 0,0007 BGN

1X 2X 3X

BGN σε TZSTZS σε BGN

Jan 2025

Ημερομηνία	BGN-TZS	TZS-BGN
01 Ιαν 2025	1 BGN = 1299.5951 TZS	1 TZS = 0.0008 BGN
02 Ιαν 2025	1 BGN = 1285.4495 TZS	1 TZS = 0.0008 BGN
03 Ιαν 2025	1 BGN = 1297.0301 TZS	1 TZS = 0.0008 BGN
04 Ιαν 2025	1 BGN = 1295.5334 TZS	1 TZS = 0.0008 BGN
05 Ιαν 2025	1 BGN = 1295.5334 TZS	1 TZS = 0.0008 BGN
06 Ιαν 2025	1 BGN = 1324.7621 TZS	1 TZS = 0.0008 BGN
07 Ιαν 2025	1 BGN = 1320.4076 TZS	1 TZS = 0.0008 BGN
08 Ιαν 2025	1 BGN = 1314.8643 TZS	1 TZS = 0.0008 BGN
09 Ιαν 2025	1 BGN = 1311.268 TZS	1 TZS = 0.0008 BGN
10 Ιαν 2025	1 BGN = 1318.7239 TZS	1 TZS = 0.0008 BGN
11 Ιαν 2025	1 BGN = 1325.4062 TZS	1 TZS = 0.0008 BGN
12 Ιαν 2025	1 BGN = 1325.4062 TZS	1 TZS = 0.0008 BGN
13 Ιαν 2025	1 BGN = 1298.4206 TZS	1 TZS = 0.0008 BGN
14 Ιαν 2025	1 BGN = 1324.3817 TZS	1 TZS = 0.0008 BGN
15 Ιαν 2025	1 BGN = 1324.3954 TZS	1 TZS = 0.0008 BGN
16 Ιαν 2025	1 BGN = 1328.591 TZS	1 TZS = 0.0008 BGN
17 Ιαν 2025	1 BGN = 1332.6348 TZS	1 TZS = 0.0008 BGN
18 Ιαν 2025	1 BGN = 1333.0608 TZS	1 TZS = 0.0008 BGN
19 Ιαν 2025	1 BGN = 1328.4206 TZS	1 TZS = 0.0008 BGN
20 Ιαν 2025	1 BGN = 1327.0945 TZS	1 TZS = 0.0008 BGN
21 Ιαν 2025	1 BGN = 1336.0606 TZS	1 TZS = 0.0007 BGN
22 Ιαν 2025	1 BGN = 1340.4121 TZS	1 TZS = 0.0007 BGN
23 Ιαν 2025	1 BGN = 1339.4212 TZS	1 TZS = 0.0007 BGN
24 Ιαν 2025	1 BGN = 1365.753 TZS	1 TZS = 0.0007 BGN
25 Ιαν 2025	1 BGN = 1365.5791 TZS	1 TZS = 0.0007 BGN
26 Ιαν 2025	1 BGN = 1365.5791 TZS	1 TZS = 0.0007 BGN
27 Ιαν 2025	1 BGN = 1366.4593 TZS	1 TZS = 0.0007 BGN
28 Ιαν 2025	1 BGN = 1342.8721 TZS	1 TZS = 0.0007 BGN
29 Ιαν 2025	1 BGN = 1354.4734 TZS	1 TZS = 0.0007 BGN
30 Ιαν 2025	1 BGN = 1357.1931 TZS	1 TZS = 0.0007 BGN
31 Ιαν 2025	1 BGN = 1353.3266 TZS	1 TZS = 0.0007 BGN

Feb 2025

Ημερομηνία	BGN-TZS	TZS-BGN
01 Φεβ 2025	1 BGN = 1351.7789 TZS	1 TZS = 0.0007 BGN
02 Φεβ 2025	1 BGN = 1352.8968 TZS	1 TZS = 0.0007 BGN
03 Φεβ 2025	1 BGN = 1347.3673 TZS	1 TZS = 0.0007 BGN
04 Φεβ 2025	1 BGN = 1344.0391 TZS	1 TZS = 0.0007 BGN
05 Φεβ 2025	1 BGN = 1356.4413 TZS	1 TZS = 0.0007 BGN
06 Φεβ 2025	1 BGN = 1348.9362 TZS	1 TZS = 0.0007 BGN
07 Φεβ 2025	1 BGN = 1360.2209 TZS	1 TZS = 0.0007 BGN
08 Φεβ 2025	1 BGN = 1364.3009 TZS	1 TZS = 0.0007 BGN
09 Φεβ 2025	1 BGN = 1366.4738 TZS	1 TZS = 0.0007 BGN
10 Φεβ 2025	1 BGN = 1357.5309 TZS	1 TZS = 0.0007 BGN
11 Φεβ 2025	1 BGN = 1366.6012 TZS	1 TZS = 0.0007 BGN
12 Φεβ 2025	1 BGN = 1378.8297 TZS	1 TZS = 0.0007 BGN
13 Φεβ 2025	1 BGN = 1385.3002 TZS	1 TZS = 0.0007 BGN
14 Φεβ 2025	1 BGN = 1391.6062 TZS	1 TZS = 0.0007 BGN
15 Φεβ 2025	1 BGN = 1390.7299 TZS	1 TZS = 0.0007 BGN
16 Φεβ 2025	1 BGN = 1390.791 TZS	1 TZS = 0.0007 BGN
17 Φεβ 2025	1 BGN = 1366.765 TZS	1 TZS = 0.0007 BGN
18 Φεβ 2025	1 BGN = 1393.2346 TZS	1 TZS = 0.0007 BGN
19 Φεβ 2025	1 BGN = 1372.8596 TZS	1 TZS = 0.0007 BGN
20 Φεβ 2025	1 BGN = 1386.5659 TZS	1 TZS = 0.0007 BGN
21 Φεβ 2025	1 BGN = 1384.6641 TZS	1 TZS = 0.0007 BGN
22 Φεβ 2025	1 BGN = 1383.7304 TZS	1 TZS = 0.0007 BGN
23 Φεβ 2025	1 BGN = 1382.0223 TZS	1 TZS = 0.0007 BGN
24 Φεβ 2025	1 BGN = 1394.2635 TZS	1 TZS = 0.0007 BGN
25 Φεβ 2025	1 BGN = 1402.2151 TZS	1 TZS = 0.0007 BGN
26 Φεβ 2025	1 BGN = 1400.3946 TZS	1 TZS = 0.0007 BGN
27 Φεβ 2025	1 BGN = 1393.3411 TZS	1 TZS = 0.0007 BGN
28 Φεβ 2025	1 BGN = 1384.3914 TZS	1 TZS = 0.0007 BGN

Mar 2025

Ημερομηνία	BGN-TZS	TZS-BGN
01 Μαρ 2025	1 BGN = 1375.8867 TZS	1 TZS = 0.0007 BGN
02 Μαρ 2025	1 BGN = 1370.5847 TZS	1 TZS = 0.0007 BGN
03 Μαρ 2025	1 BGN = 1383.8218 TZS	1 TZS = 0.0007 BGN
04 Μαρ 2025	1 BGN = 1420.3858 TZS	1 TZS = 0.0007 BGN
05 Μαρ 2025	1 BGN = 1429.9536 TZS	1 TZS = 0.0007 BGN
06 Μαρ 2025	1 BGN = 1455.0078 TZS	1 TZS = 0.0007 BGN
07 Μαρ 2025	1 BGN = 1462.1793 TZS	1 TZS = 0.0007 BGN
08 Μαρ 2025	1 BGN = 1458.8853 TZS	1 TZS = 0.0007 BGN
09 Μαρ 2025	1 BGN = 1469.0333 TZS	1 TZS = 0.0007 BGN
10 Μαρ 2025	1 BGN = 1443.1355 TZS	1 TZS = 0.0007 BGN
11 Μαρ 2025	1 BGN = 1469.9355 TZS	1 TZS = 0.0007 BGN
12 Μαρ 2025	1 BGN = 1472.5816 TZS	1 TZS = 0.0007 BGN
13 Μαρ 2025	1 BGN = 1477.5355 TZS	1 TZS = 0.0007 BGN
14 Μαρ 2025	1 BGN = 1473.3118 TZS	1 TZS = 0.0007 BGN
15 Μαρ 2025	1 BGN = 1482.0019 TZS	1 TZS = 0.0007 BGN
16 Μαρ 2025	1 BGN = 1469.6719 TZS	1 TZS = 0.0007 BGN
17 Μαρ 2025	1 BGN = 1475.406 TZS	1 TZS = 0.0007 BGN
18 Μαρ 2025	1 BGN = 1485.9384 TZS	1 TZS = 0.0007 BGN
19 Μαρ 2025	1 BGN = 1472.2802 TZS	1 TZS = 0.0007 BGN
20 Μαρ 2025	1 BGN = 1463.5649 TZS	1 TZS = 0.0007 BGN
21 Μαρ 2025	1 BGN = 1468.5574 TZS	1 TZS = 0.0007 BGN
22 Μαρ 2025	1 BGN = 1471.623 TZS	1 TZS = 0.0007 BGN
23 Μαρ 2025	1 BGN = 1451.0426 TZS	1 TZS = 0.0007 BGN
24 Μαρ 2025	1 BGN = 1454.8848 TZS	1 TZS = 0.0007 BGN
25 Μαρ 2025	1 BGN = 1466.9292 TZS	1 TZS = 0.0007 BGN
26 Μαρ 2025	1 BGN = 1467.8713 TZS	1 TZS = 0.0007 BGN
27 Μαρ 2025	1 BGN = 1471.3581 TZS	1 TZS = 0.0007 BGN
28 Μαρ 2025	1 BGN = 1460.6159 TZS	1 TZS = 0.0007 BGN
29 Μαρ 2025	1 BGN = 1479.9205 TZS	1 TZS = 0.0007 BGN
30 Μαρ 2025	1 BGN = 1446.7894 TZS	1 TZS = 0.0007 BGN
31 Μαρ 2025	1 BGN = 1466.1049 TZS	1 TZS = 0.0007 BGN

Apr 2025

Ημερομηνία	BGN-TZS	TZS-BGN
01 Απρ 2025	1 BGN = 1463.4158 TZS	1 TZS = 0.0007 BGN
02 Απρ 2025	1 BGN = 1461.0816 TZS	1 TZS = 0.0007 BGN
03 Απρ 2025	1 BGN = 1501.6874 TZS	1 TZS = 0.0007 BGN
04 Απρ 2025	1 BGN = 1506.9747 TZS	1 TZS = 0.0007 BGN
05 Απρ 2025	1 BGN = 1508.3573 TZS	1 TZS = 0.0007 BGN
06 Απρ 2025	1 BGN = 1506.8064 TZS	1 TZS = 0.0007 BGN
07 Απρ 2025	1 BGN = 1509.6353 TZS	1 TZS = 0.0007 BGN
08 Απρ 2025	1 BGN = 1497.9707 TZS	1 TZS = 0.0007 BGN
09 Απρ 2025	1 BGN = 1504.7342 TZS	1 TZS = 0.0007 BGN
10 Απρ 2025	1 BGN = 1509.4865 TZS	1 TZS = 0.0007 BGN
11 Απρ 2025	1 BGN = 1548.6422 TZS	1 TZS = 0.0006 BGN
12 Απρ 2025	1 BGN = 1549.123 TZS	1 TZS = 0.0006 BGN
13 Απρ 2025	1 BGN = 1540.9617 TZS	1 TZS = 0.0006 BGN
14 Απρ 2025	1 BGN = 1552.5563 TZS	1 TZS = 0.0006 BGN
15 Απρ 2025	1 BGN = 1559.8676 TZS	1 TZS = 0.0006 BGN
16 Απρ 2025	1 BGN = 1560.6038 TZS	1 TZS = 0.0006 BGN
17 Απρ 2025	1 BGN = 1562.7966 TZS	1 TZS = 0.0006 BGN
18 Απρ 2025	1 BGN = 1561.0531 TZS	1 TZS = 0.0006 BGN
19 Απρ 2025	1 BGN = 1561.0567 TZS	1 TZS = 0.0006 BGN
20 Απρ 2025	1 BGN = 1561.0567 TZS	1 TZS = 0.0006 BGN
21 Απρ 2025	1 BGN = 1561.0525 TZS	1 TZS = 0.0006 BGN
22 Απρ 2025	1 BGN = 1579.0314 TZS	1 TZS = 0.0006 BGN
23 Απρ 2025	1 BGN = 1568.7556 TZS	1 TZS = 0.0006 BGN
24 Απρ 2025	1 BGN = 1565.2304 TZS	1 TZS = 0.0006 BGN
25 Απρ 2025	1 BGN = 1559.8226 TZS	1 TZS = 0.0006 BGN
26 Απρ 2025	1 BGN = 1563.6895 TZS	1 TZS = 0.0006 BGN
27 Απρ 2025	1 BGN = 1563.6895 TZS	1 TZS = 0.0006 BGN
28 Απρ 2025	1 BGN = 1562.691 TZS	1 TZS = 0.0006 BGN
29 Απρ 2025	1 BGN = 1564.9781 TZS	1 TZS = 0.0006 BGN
30 Απρ 2025	1 BGN = 1567.6786 TZS	1 TZS = 0.0006 BGN

May 2025

Ημερομηνία	BGN-TZS	TZS-BGN
01 Μαϊ 2025	1 BGN = 1560.5562 TZS	1 TZS = 0.0006 BGN
02 Μαϊ 2025	1 BGN = 1562.5398 TZS	1 TZS = 0.0006 BGN
03 Μαϊ 2025	1 BGN = 1560.2313 TZS	1 TZS = 0.0006 BGN
04 Μαϊ 2025	1 BGN = 1560.2368 TZS	1 TZS = 0.0006 BGN
05 Μαϊ 2025	1 BGN = 1564.0052 TZS	1 TZS = 0.0006 BGN
06 Μαϊ 2025	1 BGN = 1557.4767 TZS	1 TZS = 0.0006 BGN
07 Μαϊ 2025	1 BGN = 1573.0416 TZS	1 TZS = 0.0006 BGN
08 Μαϊ 2025	1 BGN = 1553.4757 TZS	1 TZS = 0.0006 BGN
09 Μαϊ 2025	1 BGN = 1551.0415 TZS	1 TZS = 0.0006 BGN
10 Μαϊ 2025	1 BGN = 1552.0779 TZS	1 TZS = 0.0006 BGN
11 Μαϊ 2025	1 BGN = 1550.6091 TZS	1 TZS = 0.0006 BGN
12 Μαϊ 2025	1 BGN = 1525.675 TZS	1 TZS = 0.0007 BGN
13 Μαϊ 2025	1 BGN = 1526.297 TZS	1 TZS = 0.0007 BGN
14 Μαϊ 2025	1 BGN = 1546.637 TZS	1 TZS = 0.0006 BGN
15 Μαϊ 2025	1 BGN = 1544.673 TZS	1 TZS = 0.0006 BGN
16 Μαϊ 2025	1 BGN = 1544.3723 TZS	1 TZS = 0.0006 BGN
17 Μαϊ 2025	1 BGN = 1542.2513 TZS	1 TZS = 0.0006 BGN
18 Μαϊ 2025	1 BGN = 1542.2513 TZS	1 TZS = 0.0006 BGN
19 Μαϊ 2025	1 BGN = 1549.4964 TZS	1 TZS = 0.0006 BGN
20 Μαϊ 2025	1 BGN = 1549.4029 TZS	1 TZS = 0.0006 BGN
21 Μαϊ 2025	1 BGN = 1566.2392 TZS	1 TZS = 0.0006 BGN
22 Μαϊ 2025	1 BGN = 1557.9996 TZS	1 TZS = 0.0006 BGN
23 Μαϊ 2025	1 BGN = 1564.4294 TZS	1 TZS = 0.0006 BGN
24 Μαϊ 2025	1 BGN = 1564.269 TZS	1 TZS = 0.0006 BGN
25 Μαϊ 2025	1 BGN = 1564.269 TZS	1 TZS = 0.0006 BGN
26 Μαϊ 2025	1 BGN = 1567.0855 TZS	1 TZS = 0.0006 BGN
27 Μαϊ 2025	1 BGN = 1564.5253 TZS	1 TZS = 0.0006 BGN
28 Μαϊ 2025	1 BGN = 1564.8415 TZS	1 TZS = 0.0006 BGN
29 Μαϊ 2025	1 BGN = 1551.5007 TZS	1 TZS = 0.0006 BGN
30 Μαϊ 2025	1 BGN = 1558.9168 TZS	1 TZS = 0.0006 BGN
31 Μαϊ 2025	1 BGN = 1564.0592 TZS	1 TZS = 0.0006 BGN

Jun 2025

Ημερομηνία	BGN-TZS	TZS-BGN
01 Ιουν 2025	1 BGN = 1562.4365 TZS	1 TZS = 0.0006 BGN
02 Ιουν 2025	1 BGN = 1572.0366 TZS	1 TZS = 0.0006 BGN
03 Ιουν 2025	1 BGN = 1569.6053 TZS	1 TZS = 0.0006 BGN
04 Ιουν 2025	1 BGN = 1559.8088 TZS	1 TZS = 0.0006 BGN
05 Ιουν 2025	1 BGN = 1566.6791 TZS	1 TZS = 0.0006 BGN
06 Ιουν 2025	1 BGN = 1536.0849 TZS	1 TZS = 0.0007 BGN
07 Ιουν 2025	1 BGN = 1552.1011 TZS	1 TZS = 0.0006 BGN
08 Ιουν 2025	1 BGN = 1552.1011 TZS	1 TZS = 0.0006 BGN
09 Ιουν 2025	1 BGN = 1535.8577 TZS	1 TZS = 0.0007 BGN
10 Ιουν 2025	1 BGN = 1528.7041 TZS	1 TZS = 0.0007 BGN
11 Ιουν 2025	1 BGN = 1522.9865 TZS	1 TZS = 0.0007 BGN
12 Ιουν 2025	1 BGN = 1553.93 TZS	1 TZS = 0.0006 BGN
13 Ιουν 2025	1 BGN = 1526.385 TZS	1 TZS = 0.0007 BGN
14 Ιουν 2025	1 BGN = 1516.9254 TZS	1 TZS = 0.0007 BGN
15 Ιουν 2025	1 BGN = 1516.9254 TZS	1 TZS = 0.0007 BGN
16 Ιουν 2025	1 BGN = 1527.3023 TZS	1 TZS = 0.0007 BGN
17 Ιουν 2025	1 BGN = 1536.714 TZS	1 TZS = 0.0007 BGN
18 Ιουν 2025	1 BGN = 1552.0024 TZS	1 TZS = 0.0006 BGN
19 Ιουν 2025	1 BGN = 1537.9351 TZS	1 TZS = 0.0007 BGN
20 Ιουν 2025	1 BGN = 1557.5266 TZS	1 TZS = 0.0006 BGN
21 Ιουν 2025	1 BGN = 1563.6754 TZS	1 TZS = 0.0006 BGN
22 Ιουν 2025	1 BGN = 1563.6754 TZS	1 TZS = 0.0006 BGN
23 Ιουν 2025	1 BGN = 1557.1303 TZS	1 TZS = 0.0006 BGN
24 Ιουν 2025	1 BGN = 1580.1919 TZS	1 TZS = 0.0006 BGN
25 Ιουν 2025	1 BGN = 1577.427 TZS	1 TZS = 0.0006 BGN
26 Ιουν 2025	1 BGN = 1589.2571 TZS	1 TZS = 0.0006 BGN
27 Ιουν 2025	1 BGN = 1579.9031 TZS	1 TZS = 0.0006 BGN
28 Ιουν 2025	1 BGN = 1578.2802 TZS	1 TZS = 0.0006 BGN
29 Ιουν 2025	1 BGN = 1572.9955 TZS	1 TZS = 0.0006 BGN
30 Ιουν 2025	1 BGN = 1580.6316 TZS	1 TZS = 0.0006 BGN

Jul 2025

Ημερομηνία	BGN-TZS	TZS-BGN
01 Ιουλ 2025	1 BGN = 1583.3858 TZS	1 TZS = 0.0006 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-TZS και TZS-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα