> Συναλλαγματικές ισοτιμίες BGN-TRY και TRY-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-TRY και TRY-BGN - 2026

Συναλλαγματικές ισοτιμίες BGN-TRY και TRY-BGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BGN-TRY και TRY-BGN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BGN = 26,4682 TRY

1 TRY = 0,0378 BGN

1X 2X 3X

BGN σε TRYTRY σε BGN

Jan 2026

Ημερομηνία	BGN-TRY	TRY-BGN
01 Ιαν 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 Ιαν 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 Ιαν 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 Ιαν 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 Ιαν 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 Ιαν 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 Ιαν 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 Ιαν 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 Ιαν 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 Ιαν 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 Ιαν 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 Ιαν 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 Ιαν 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 Ιαν 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 Ιαν 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 Ιαν 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 Ιαν 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 Ιαν 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 Ιαν 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 Ιαν 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 Ιαν 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 Ιαν 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 Ιαν 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 Ιαν 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 Ιαν 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 Ιαν 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 Ιαν 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 Ιαν 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 Ιαν 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 Ιαν 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 Ιαν 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Ημερομηνία	BGN-TRY	TRY-BGN
01 Φεβ 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 Φεβ 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 Φεβ 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 Φεβ 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 Φεβ 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 Φεβ 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 Φεβ 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 Φεβ 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 Φεβ 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 Φεβ 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 Φεβ 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 Φεβ 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 Φεβ 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 Φεβ 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 Φεβ 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 Φεβ 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 Φεβ 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 Φεβ 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 Φεβ 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 Φεβ 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 Φεβ 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 Φεβ 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 Φεβ 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 Φεβ 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 Φεβ 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 Φεβ 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 Φεβ 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 Φεβ 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Ημερομηνία	BGN-TRY	TRY-BGN
01 Μαρ 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 Μαρ 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 Μαρ 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 Μαρ 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 Μαρ 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 Μαρ 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 Μαρ 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 Μαρ 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 Μαρ 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 Μαρ 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 Μαρ 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 Μαρ 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 Μαρ 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 Μαρ 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 Μαρ 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 Μαρ 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 Μαρ 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 Μαρ 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 Μαρ 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 Μαρ 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 Μαρ 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 Μαρ 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 Μαρ 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 Μαρ 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 Μαρ 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 Μαρ 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 Μαρ 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 Μαρ 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 Μαρ 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 Μαρ 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 Μαρ 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Ημερομηνία	BGN-TRY	TRY-BGN
01 Απρ 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 Απρ 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 Απρ 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 Απρ 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 Απρ 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 Απρ 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 Απρ 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 Απρ 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 Απρ 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 Απρ 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 Απρ 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 Απρ 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 Απρ 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN
18 Απρ 2026	1 BGN = 26.8734 TRY	1 TRY = 0.0372 BGN
19 Απρ 2026	1 BGN = 26.8835 TRY	1 TRY = 0.0372 BGN
20 Απρ 2026	1 BGN = 26.9043 TRY	1 TRY = 0.0372 BGN
21 Απρ 2026	1 BGN = 26.9135 TRY	1 TRY = 0.0372 BGN
22 Απρ 2026	1 BGN = 26.9318 TRY	1 TRY = 0.0371 BGN
23 Απρ 2026	1 BGN = 26.932 TRY	1 TRY = 0.0371 BGN
24 Απρ 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
25 Απρ 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
26 Απρ 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
27 Απρ 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
28 Απρ 2026	1 BGN = 27.0092 TRY	1 TRY = 0.037 BGN
29 Απρ 2026	1 BGN = 27.0181 TRY	1 TRY = 0.037 BGN
30 Απρ 2026	1 BGN = 27.0877 TRY	1 TRY = 0.0369 BGN

May 2026

Ημερομηνία	BGN-TRY	TRY-BGN
01 Μαϊ 2026	1 BGN = 27.0859 TRY	1 TRY = 0.0369 BGN
02 Μαϊ 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
03 Μαϊ 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
04 Μαϊ 2026	1 BGN = 27.0972 TRY	1 TRY = 0.0369 BGN
05 Μαϊ 2026	1 BGN = 27.1084 TRY	1 TRY = 0.0369 BGN
06 Μαϊ 2026	1 BGN = 27.1103 TRY	1 TRY = 0.0369 BGN
07 Μαϊ 2026	1 BGN = 27.1247 TRY	1 TRY = 0.0369 BGN
08 Μαϊ 2026	1 BGN = 27.1937 TRY	1 TRY = 0.0368 BGN
09 Μαϊ 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
10 Μαϊ 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
11 Μαϊ 2026	1 BGN = 27.2037 TRY	1 TRY = 0.0368 BGN
12 Μαϊ 2026	1 BGN = 27.2169 TRY	1 TRY = 0.0367 BGN
13 Μαϊ 2026	1 BGN = 27.1973 TRY	1 TRY = 0.0368 BGN
14 Μαϊ 2026	1 BGN = 27.2078 TRY	1 TRY = 0.0368 BGN
15 Μαϊ 2026	1 BGN = 27.2736 TRY	1 TRY = 0.0367 BGN
16 Μαϊ 2026	1 BGN = 27.2603 TRY	1 TRY = 0.0367 BGN
17 Μαϊ 2026	1 BGN = 27.2603 TRY	1 TRY = 0.0367 BGN
18 Μαϊ 2026	1 BGN = 27.2948 TRY	1 TRY = 0.0366 BGN
19 Μαϊ 2026	1 BGN = 27.2913 TRY	1 TRY = 0.0366 BGN
20 Μαϊ 2026	1 BGN = 27.3053 TRY	1 TRY = 0.0366 BGN
21 Μαϊ 2026	1 BGN = 27.3154 TRY	1 TRY = 0.0366 BGN
22 Μαϊ 2026	1 BGN = 27.3918 TRY	1 TRY = 0.0365 BGN
23 Μαϊ 2026	1 BGN = 27.3494 TRY	1 TRY = 0.0366 BGN
24 Μαϊ 2026	1 BGN = 27.3494 TRY	1 TRY = 0.0366 BGN
25 Μαϊ 2026	1 BGN = 27.38 TRY	1 TRY = 0.0365 BGN
26 Μαϊ 2026	1 BGN = 27.4898 TRY	1 TRY = 0.0364 BGN
27 Μαϊ 2026	1 BGN = 27.4891 TRY	1 TRY = 0.0364 BGN
28 Μαϊ 2026	1 BGN = 27.4851 TRY	1 TRY = 0.0364 BGN
29 Μαϊ 2026	1 BGN = 27.4774 TRY	1 TRY = 0.0364 BGN
30 Μαϊ 2026	1 BGN = 27.4584 TRY	1 TRY = 0.0364 BGN
31 Μαϊ 2026	1 BGN = 27.4579 TRY	1 TRY = 0.0364 BGN

Jun 2026

Ημερομηνία	BGN-TRY	TRY-BGN
01 Ιουν 2026	1 BGN = 27.4873 TRY	1 TRY = 0.0364 BGN
02 Ιουν 2026	1 BGN = 27.5036 TRY	1 TRY = 0.0364 BGN
03 Ιουν 2026	1 BGN = 27.5178 TRY	1 TRY = 0.0363 BGN

Πληροφορίες συναλλαγματικών ισοτιμιών BGN-TRY και TRY-BGN

Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βουλγαρία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα